United Airlines Holdings Inc. Recent Share Price (LSE:0LIU)

LSE:0LIU - United Airlines Holdings Inc United Airlines Holdings Inc.
Sector: Industrials, Industry: Airlines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	USD	52.762	52.762	52.2699	52.725	52.725	-0.405 (-0.76%)	8,362
1 Aug 2023	USD	53.3875	53.405	52.3185	53.13	53.13	-1 (-1.85%)	8,867
31 Jul 2023	USD	54.24	54.39	54.03	54.13	54.13	+0.145 (+0.27%)	4,135
28 Jul 2023	USD	53.72	54.68	53.72	53.985	53.985	+0.744 (+1.40%)	8,543
27 Jul 2023	USD	53.97	54.1267	53.2415	53.2415	53.2415	-0.71 (-1.32%)	31,603
26 Jul 2023	USD	54.527	54.84	53.6174	53.9512	53.9512	-0.094 (-0.17%)	26,846
25 Jul 2023	USD	54.912	55.1285	53.3607	54.045	54.045	-2.277 (-4.04%)	47,961
24 Jul 2023	USD	57.28	57.28	55.7	56.322	56.322	-1.428 (-2.47%)	22,629
21 Jul 2023	USD	57.208	58.2	56.521	57.75	57.75	+0.809 (+1.42%)	28,964
20 Jul 2023	USD	56.115	57.525	54.9526	56.941	56.941	+2.512 (+4.62%)	106,950
19 Jul 2023	USD	54.62	55.1	54.047	54.429	54.429	+0.289 (+0.53%)	22,668
18 Jul 2023	USD	53.239	54.332	53.239	54.14	54.14	+0.49 (+0.91%)	4,202
17 Jul 2023	USD	53.3	54.11	53.2485	53.65	53.65	+0.157 (+0.29%)	4,055
14 Jul 2023	USD	55.17	55.17	53.421	53.4931	53.4931	-2.726 (-4.85%)	9,938
13 Jul 2023	USD	56.92	57.375	55.199	56.219	56.219	+0.559 (+1.00%)	9,883
12 Jul 2023	USD	56.1	56.6142	55.005	55.66	55.66	-0.551 (-0.98%)	10,463
11 Jul 2023	USD	55.97	56.2115	55.4369	56.2115	56.2115	-0.08 (-0.14%)	9,891
10 Jul 2023	USD	55.34	56.465	55.328	56.2915	56.2915	+0.564 (+1.01%)	4,170
7 Jul 2023	USD	54.55	55.728	54.55	55.728	55.728	+1.3 (+2.39%)	12,392
6 Jul 2023	USD	54.85	55.1902	54.195	54.4279	54.4279	-1.393 (-2.50%)	3,454
5 Jul 2023	USD	54.33	56.2	54.282	55.821	55.821	+0.829 (+1.51%)	6,104
4 Jul 2023	USD	54.992	54.992	54.992	54.992	54.992	0.0 (0.0%)	3,160
3 Jul 2023	USD	54.94	55.179	54.43	54.992	54.992	+0.504 (+0.92%)	12,184
30 Jun 2023	USD	54.25	54.578	53.979	54.488	54.488	+0.128 (+0.24%)	8,877
29 Jun 2023	USD	56.42	56.6915	54.36	54.36	54.36	-1.9 (-3.38%)	8,461
28 Jun 2023	USD	56.43	56.95	55.982	56.26	56.26	+0.025 (+0.04%)	7,783
27 Jun 2023	USD	54.02	56.4	54.02	56.235	56.235	+2.785 (+5.21%)	11,749
26 Jun 2023	USD	52.7701	53.666	52.7701	53.45	53.45	+0.871 (+1.66%)	5,837
23 Jun 2023	USD	51.822	52.605	51.822	52.579	52.579	-0.456 (-0.86%)	8,016
22 Jun 2023	USD	52.5836	53.225	52.552	53.035	53.035	+0.337 (+0.64%)	3,264

First
9
10
11
12
13
Last

Unicorn Response |