United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
52.43 |
52.94 |
52.35 |
52.698 |
52.698 |
-0.174 (-0.33%)
|
4,589 |
| 20 Jun 2023 |
USD |
52.92 |
52.92 |
52.34 |
52.872 |
52.872 |
-0.628 (-1.17%)
|
1,906 |
| 19 Jun 2023 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-0.085 (-0.16%)
|
54 |
| 16 Jun 2023 |
USD |
53.4236 |
53.9 |
53.072 |
53.585 |
53.585 |
+0.325 (+0.61%)
|
11,102 |
| 15 Jun 2023 |
USD |
52.78 |
53.3 |
52.78 |
53.26 |
53.26 |
+0.359 (+0.68%)
|
5,098 |
| 14 Jun 2023 |
USD |
53.2616 |
53.6749 |
52.901 |
52.901 |
52.901 |
-0.269 (-0.51%)
|
5,377 |
| 13 Jun 2023 |
USD |
51.71 |
53.17 |
51.71 |
53.17 |
53.17 |
+1.929 (+3.76%)
|
10,481 |
| 12 Jun 2023 |
USD |
50.979 |
52 |
50.842 |
51.241 |
51.241 |
+0.621 (+1.23%)
|
15,714 |
| 9 Jun 2023 |
USD |
49.99 |
50.76 |
49.99 |
50.62 |
50.62 |
+0.295 (+0.59%)
|
6,541 |
| 8 Jun 2023 |
USD |
49.3 |
50.375 |
49.3 |
50.325 |
50.325 |
+1.107 (+2.25%)
|
6,024 |
| 7 Jun 2023 |
USD |
49.165 |
49.6752 |
48.8901 |
49.2182 |
49.2182 |
+0.533 (+1.10%)
|
6,524 |
| 6 Jun 2023 |
USD |
48.24 |
49.125 |
48.17 |
48.685 |
48.685 |
+0.455 (+0.94%)
|
8,731 |
| 5 Jun 2023 |
USD |
48.5 |
48.5 |
47.742 |
48.23 |
48.23 |
-0.503 (-1.03%)
|
16,480 |
| 2 Jun 2023 |
USD |
48.125 |
48.892 |
47.895 |
48.7329 |
48.7329 |
+1.131 (+2.38%)
|
6,182 |
| 1 Jun 2023 |
USD |
47.545 |
48.0768 |
47.208 |
47.602 |
47.602 |
+0.367 (+0.78%)
|
8,038 |
| 31 May 2023 |
USD |
48.68 |
48.68 |
47.045 |
47.235 |
47.235 |
-0.525 (-1.10%)
|
4,129 |
| 30 May 2023 |
USD |
47.8007 |
48.58 |
47.6486 |
47.76 |
47.76 |
+0.33 (+0.70%)
|
2,778 |
| 26 May 2023 |
USD |
47.593 |
48.09 |
47.43 |
47.43 |
47.43 |
-0.02 (-0.04%)
|
3,540 |
| 25 May 2023 |
USD |
47.44 |
47.75 |
46.8 |
47.45 |
47.45 |
+1.09 (+2.35%)
|
9,590 |
| 24 May 2023 |
USD |
47.42 |
47.42 |
45.98 |
46.36 |
46.36 |
-2.05 (-4.23%)
|
5,945 |
| 23 May 2023 |
USD |
47.37 |
49.01 |
47.2707 |
48.41 |
48.41 |
+1.17 (+2.48%)
|
12,239 |
| 22 May 2023 |
USD |
47.74 |
48.065 |
46.765 |
47.24 |
47.24 |
-0.015 (-0.03%)
|
3,418 |
| 19 May 2023 |
USD |
48.044 |
48.044 |
46.975 |
47.255 |
47.255 |
-0.595 (-1.24%)
|
17,346 |
| 18 May 2023 |
USD |
47.73 |
48.16 |
47.5024 |
47.85 |
47.85 |
-0.305 (-0.63%)
|
10,093 |
| 17 May 2023 |
USD |
47.12 |
48.155 |
46.77 |
48.155 |
48.155 |
+2.55 (+5.59%)
|
19,917 |
| 16 May 2023 |
USD |
45.18 |
46.05 |
44.665 |
45.605 |
45.605 |
+0.196 (+0.43%)
|
2,828 |
| 15 May 2023 |
USD |
45.0322 |
45.4517 |
44.8 |
45.4095 |
45.4095 |
+0.774 (+1.73%)
|
909 |
| 12 May 2023 |
USD |
45.4064 |
45.61 |
44.595 |
44.6352 |
44.6352 |
-0.197 (-0.44%)
|
15,751 |
| 11 May 2023 |
USD |
44.9866 |
45.32 |
44.6779 |
44.832 |
44.832 |
+0.177 (+0.40%)
|
1,310 |
| 10 May 2023 |
USD |
47.04 |
47.04 |
44.3 |
44.655 |
44.655 |
-1.725 (-3.72%)
|
7,733 |
