United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
45.63 |
46.422 |
45.26 |
46.38 |
46.38 |
+0.535 (+1.17%)
|
2,737 |
| 8 May 2023 |
USD |
43.57 |
46.17 |
43.35 |
45.8445 |
45.8445 |
+1.385 (+3.11%)
|
8,835 |
| 5 May 2023 |
USD |
43.57 |
44.46 |
43.35 |
44.46 |
44.46 |
+1.552 (+3.62%)
|
6,239 |
| 4 May 2023 |
USD |
44.281 |
44.281 |
42.63 |
42.9084 |
42.9084 |
-1.932 (-4.31%)
|
10,645 |
| 3 May 2023 |
USD |
44.72 |
45.25 |
44.475 |
44.84 |
44.84 |
+0.852 (+1.94%)
|
5,598 |
| 2 May 2023 |
USD |
44.005 |
44.112 |
43.105 |
43.988 |
43.988 |
+0.559 (+1.29%)
|
3,535 |
| 28 Apr 2023 |
USD |
42.64 |
43.54 |
42.5272 |
43.4293 |
43.4293 |
+0.969 (+2.28%)
|
6,129 |
| 27 Apr 2023 |
USD |
42.61 |
42.9288 |
41.735 |
42.46 |
42.46 |
+0.168 (+0.40%)
|
20,617 |
| 26 Apr 2023 |
USD |
42.605 |
42.91 |
41.8189 |
42.292 |
42.292 |
-0.318 (-0.75%)
|
5,027 |
| 25 Apr 2023 |
USD |
43.6 |
43.6 |
42.6095 |
42.6095 |
42.6095 |
-1.01 (-2.32%)
|
3,156 |
| 24 Apr 2023 |
USD |
44.745 |
44.745 |
43.291 |
43.62 |
43.62 |
-0.459 (-1.04%)
|
2,701 |
| 21 Apr 2023 |
USD |
44.785 |
44.785 |
44.079 |
44.079 |
44.079 |
-0.711 (-1.59%)
|
6,660 |
| 20 Apr 2023 |
USD |
45.85 |
46.16 |
44.515 |
44.79 |
44.79 |
-0.829 (-1.82%)
|
23,728 |
| 19 Apr 2023 |
USD |
43.666 |
45.698 |
43.3865 |
45.619 |
45.619 |
+2.819 (+6.59%)
|
80,937 |
| 18 Apr 2023 |
USD |
42.76 |
43.02 |
42.26 |
42.8 |
42.8 |
+0.665 (+1.58%)
|
7,631 |
| 17 Apr 2023 |
USD |
41.83 |
42.1353 |
41.83 |
42.1353 |
42.1353 |
+0.675 (+1.63%)
|
2,295 |
| 14 Apr 2023 |
USD |
42.345 |
42.345 |
41.46 |
41.46 |
41.46 |
-0.642 (-1.52%)
|
7,487 |
| 13 Apr 2023 |
USD |
42.2 |
42.25 |
41.13 |
42.102 |
42.102 |
+0.153 (+0.37%)
|
10,641 |
| 12 Apr 2023 |
USD |
44.5 |
44.5 |
41.051 |
41.9485 |
41.9485 |
-2.191 (-4.96%)
|
32,650 |
| 11 Apr 2023 |
USD |
43.39 |
44.211 |
43.08 |
44.1394 |
44.1394 |
+1.604 (+3.77%)
|
15,363 |
| 6 Apr 2023 |
USD |
41.97 |
42.7281 |
41.97 |
42.535 |
42.535 |
+0.918 (+2.21%)
|
11,540 |
| 5 Apr 2023 |
USD |
42.116 |
42.55 |
41.26 |
41.617 |
41.617 |
-0.799 (-1.88%)
|
8,927 |
| 4 Apr 2023 |
USD |
43.89 |
43.89 |
42.225 |
42.416 |
42.416 |
-0.844 (-1.95%)
|
16,106 |
| 3 Apr 2023 |
USD |
43.65 |
43.73 |
42.73 |
43.2599 |
43.2599 |
-0.745 (-1.69%)
|
9,900 |
| 31 Mar 2023 |
USD |
44.2628 |
44.2628 |
43.882 |
44.005 |
44.005 |
+0.034 (+0.08%)
|
4,012 |
| 30 Mar 2023 |
USD |
44.305 |
44.9972 |
43.762 |
43.9714 |
43.9714 |
+0.586 (+1.35%)
|
16,126 |
| 29 Mar 2023 |
USD |
42.865 |
43.385 |
42.6707 |
43.385 |
43.385 |
+1.333 (+3.17%)
|
1,503 |
| 28 Mar 2023 |
USD |
41.862 |
42.2871 |
41.862 |
42.052 |
42.052 |
+0.27 (+0.65%)
|
2,190 |
| 27 Mar 2023 |
USD |
41.7998 |
42.002 |
41.21 |
41.782 |
41.782 |
+0.607 (+1.47%)
|
2,057 |
| 24 Mar 2023 |
USD |
41.015 |
41.185 |
40.49 |
41.175 |
41.175 |
-0.24 (-0.58%)
|
5,839 |
