United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
USD |
51.11 |
51.24 |
49.4 |
50.2488 |
50.2488 |
+0.699 (+1.41%)
|
4,731 |
| 7 Feb 2023 |
USD |
50.845 |
50.9207 |
49.55 |
49.55 |
49.55 |
-1.415 (-2.78%)
|
1,538 |
| 6 Feb 2023 |
USD |
50.495 |
51.0407 |
50.247 |
50.965 |
50.965 |
-0.225 (-0.44%)
|
1,195 |
| 3 Feb 2023 |
USD |
52.065 |
52.0986 |
51.19 |
51.19 |
51.19 |
-0.968 (-1.86%)
|
1,922 |
| 2 Feb 2023 |
USD |
50.435 |
52.29 |
50.435 |
52.158 |
52.158 |
+3.353 (+6.87%)
|
2,311 |
| 1 Feb 2023 |
USD |
48.7709 |
48.985 |
48.38 |
48.805 |
48.805 |
-0.08 (-0.16%)
|
2,842 |
| 31 Jan 2023 |
USD |
48.215 |
49.225 |
48.023 |
48.885 |
48.885 |
+0.187 (+0.38%)
|
1,609 |
| 30 Jan 2023 |
USD |
48.358 |
49.07 |
48.298 |
48.698 |
48.698 |
-0.067 (-0.14%)
|
2,419 |
| 27 Jan 2023 |
USD |
49.425 |
49.425 |
48.765 |
48.765 |
48.765 |
-0.877 (-1.77%)
|
576 |
| 26 Jan 2023 |
USD |
50.655 |
50.655 |
48.9 |
49.642 |
49.642 |
-1.168 (-2.30%)
|
2,485 |
| 25 Jan 2023 |
USD |
49.195 |
50.85 |
49.195 |
50.81 |
50.81 |
+1.195 (+2.41%)
|
3,266 |
| 24 Jan 2023 |
USD |
49.9 |
50.265 |
49.615 |
49.615 |
49.615 |
+0.18 (+0.36%)
|
5,926 |
| 23 Jan 2023 |
USD |
49.825 |
49.825 |
48.945 |
49.435 |
49.435 |
+0.115 (+0.23%)
|
5,130 |
| 20 Jan 2023 |
USD |
48.812 |
49.645 |
48.6993 |
49.32 |
49.32 |
+1.265 (+2.63%)
|
7,633 |
| 19 Jan 2023 |
USD |
48.24 |
48.33 |
46.98 |
48.055 |
48.055 |
-1.635 (-3.29%)
|
64,969 |
| 18 Jan 2023 |
USD |
53.19 |
53.22 |
49.325 |
49.69 |
49.69 |
-1.375 (-2.69%)
|
39,611 |
| 17 Jan 2023 |
USD |
51.1 |
51.35 |
49.995 |
51.065 |
51.065 |
-0.42 (-0.82%)
|
27,345 |
| 16 Jan 2023 |
USD |
51.485 |
51.485 |
51.485 |
51.485 |
51.485 |
0.0 (0.0%)
|
4,050 |
| 13 Jan 2023 |
USD |
49.725 |
51.485 |
49.725 |
51.485 |
51.485 |
+0.535 (+1.05%)
|
11,336 |
| 12 Jan 2023 |
USD |
48.67 |
51.085 |
48.67 |
50.95 |
50.95 |
+3.265 (+6.85%)
|
41,210 |
| 11 Jan 2023 |
USD |
45.44 |
47.725 |
45.44 |
47.685 |
47.685 |
+2.726 (+6.06%)
|
10,663 |
| 10 Jan 2023 |
USD |
43.74 |
44.96 |
43.74 |
44.9593 |
44.9593 |
+1.194 (+2.73%)
|
15,885 |
| 9 Jan 2023 |
USD |
42.455 |
44.128 |
42.455 |
43.765 |
43.765 |
+1.84 (+4.39%)
|
5,501 |
| 6 Jan 2023 |
USD |
41.445 |
41.925 |
41.445 |
41.925 |
41.925 |
+0.933 (+2.28%)
|
26,414 |
| 5 Jan 2023 |
USD |
39.635 |
40.992 |
39.635 |
40.992 |
40.992 |
+1.722 (+4.39%)
|
13,716 |
| 4 Jan 2023 |
USD |
38.245 |
39.362 |
38.245 |
39.27 |
39.27 |
+1.59 (+4.22%)
|
3,456 |
| 3 Jan 2023 |
USD |
37.92 |
37.92 |
37.63 |
37.68 |
37.68 |
-0.078 (-0.21%)
|
2,288 |
| 30 Dec 2022 |
USD |
37.705 |
37.97 |
37.705 |
37.758 |
37.758 |
-0.187 (-0.49%)
|
2,502 |
| 29 Dec 2022 |
USD |
37.425 |
37.945 |
37.315 |
37.945 |
37.945 |
+0.11 (+0.29%)
|
285 |
| 28 Dec 2022 |
USD |
38.375 |
38.525 |
37.656 |
37.835 |
37.835 |
-0.607 (-1.58%)
|
1,122 |
