United Airlines Holdings Inc. Recent Share Price (LSE:0LIU)

LSE:0LIU - United Airlines Holdings Inc United Airlines Holdings Inc.
Sector: Industrials, Industry: Airlines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2022	USD	38.365	38.835	38.365	38.442	38.442	+0.321 (+0.84%)	547
23 Dec 2022	USD	38.37	38.37	37.887	38.1207	38.1207	+0.82 (+2.20%)	1,664
22 Dec 2022	USD	38.605	38.735	37.195	37.3007	37.3007	-2.086 (-5.30%)	5,103
21 Dec 2022	USD	38.75	39.387	38.75	39.387	39.387	+1.242 (+3.26%)	3,799
20 Dec 2022	USD	38.082	38.5014	38.075	38.145	38.145	+0.057 (+0.15%)	1,337
19 Dec 2022	USD	38.67	38.832	38.088	38.088	38.088	-0.017 (-0.04%)	5,709
16 Dec 2022	USD	38.42	38.875	37.965	38.105	38.105	-0.487 (-1.26%)	4,211
15 Dec 2022	USD	39.57	39.61	38.235	38.592	38.592	-1.789 (-4.43%)	6,649
14 Dec 2022	USD	41.46	41.528	40.35	40.381	40.381	-0.727 (-1.77%)	7,908
13 Dec 2022	USD	44.71	44.71	40.925	41.108	41.108	-2.587 (-5.92%)	17,764
12 Dec 2022	USD	42.835	43.7993	42.835	43.695	43.695	+0.805 (+1.88%)	1,407
9 Dec 2022	USD	42.365	42.985	42.285	42.89	42.89	+0.313 (+0.74%)	4,482
8 Dec 2022	USD	44.325	44.815	42.577	42.577	42.577	-1.898 (-4.27%)	2,217
7 Dec 2022	USD	45.315	45.315	44.057	44.475	44.475	-0.715 (-1.58%)	2,504
6 Dec 2022	USD	45.435	45.6	45.0007	45.19	45.19	+0.522 (+1.17%)	4,137
5 Dec 2022	USD	44.59	45.854	44.292	44.668	44.668	+1.213 (+2.79%)	17,665
2 Dec 2022	USD	43.245	43.57	43.245	43.455	43.455	-0.255 (-0.58%)	760
1 Dec 2022	USD	44.36	44.36	43.71	43.71	43.71	+0.265 (+0.61%)	282
30 Nov 2022	USD	43.854	43.854	43.303	43.445	43.445	+0.185 (+0.43%)	564
29 Nov 2022	USD	42.98	43.32	42.98	43.26	43.26	-0.26 (-0.60%)	1,638
28 Nov 2022	USD	43.625	43.85	43.39	43.52	43.52	-0.868 (-1.96%)	364
25 Nov 2022	USD	43.6	44.48	43.6	44.388	44.388	+0.767 (+1.76%)	507
24 Nov 2022	USD	43.6207	43.6207	43.6207	43.6207	43.6207	0.0 (0.0%)	8,100
23 Nov 2022	USD	43.545	43.94	43.335	43.6207	43.6207	+0.096 (+0.22%)	3,153
22 Nov 2022	USD	43.56	43.905	42.9336	43.525	43.525	+0.18 (+0.42%)	1,456
21 Nov 2022	USD	43.76	44.2521	43.345	43.345	43.345	-0.06 (-0.14%)	573
18 Nov 2022	USD	44.632	44.632	43.405	43.405	43.405	+0.325 (+0.75%)	1,115
17 Nov 2022	USD	42.53	43.08	42.53	43.08	43.08	-0.265 (-0.61%)	1,078
16 Nov 2022	USD	43.278	43.8514	43.188	43.345	43.345	-0.345 (-0.79%)	1,408
15 Nov 2022	USD	43.69	45.385	43.69	43.69	43.69	-0.515 (-1.17%)	1,430

Unicorn Response |