United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2022 |
USD |
44.2 |
44.935 |
44.2 |
44.205 |
44.205 |
-1.103 (-2.44%)
|
1,761 |
| 11 Nov 2022 |
USD |
44.905 |
45.3085 |
44.5907 |
45.3085 |
45.3085 |
+0.984 (+2.22%)
|
2,664 |
| 10 Nov 2022 |
USD |
43.77 |
44.374 |
43.095 |
44.325 |
44.325 |
+1.877 (+4.42%)
|
1,905 |
| 9 Nov 2022 |
USD |
41.55 |
42.543 |
41.5051 |
42.448 |
42.448 |
+0.258 (+0.61%)
|
1,409 |
| 8 Nov 2022 |
USD |
42.5935 |
42.998 |
42.19 |
42.19 |
42.19 |
-0.13 (-0.31%)
|
1,600 |
| 7 Nov 2022 |
USD |
43.19 |
43.36 |
42.0107 |
42.32 |
42.32 |
+0.02 (+0.05%)
|
4,288 |
| 4 Nov 2022 |
USD |
42.955 |
42.955 |
42.105 |
42.3 |
42.3 |
+0.745 (+1.79%)
|
655 |
| 3 Nov 2022 |
USD |
41.11 |
41.785 |
40.258 |
41.555 |
41.555 |
-1.04 (-2.44%)
|
8,984 |
| 2 Nov 2022 |
USD |
42.2293 |
42.595 |
41.505 |
42.595 |
42.595 |
-0.23 (-0.54%)
|
1,213 |
| 1 Nov 2022 |
USD |
43.6 |
43.6307 |
42.825 |
42.825 |
42.825 |
-0.84 (-1.92%)
|
898 |
| 31 Oct 2022 |
USD |
44.03 |
44.03 |
43.445 |
43.665 |
43.665 |
+0.085 (+0.20%)
|
1,677 |
| 28 Oct 2022 |
USD |
43.18 |
43.58 |
42.88 |
43.58 |
43.58 |
+0.3 (+0.69%)
|
2,746 |
| 27 Oct 2022 |
USD |
43.035 |
43.865 |
42.94 |
43.28 |
43.28 |
+0.61 (+1.43%)
|
3,925 |
| 26 Oct 2022 |
USD |
42.7525 |
43.505 |
42.44 |
42.67 |
42.67 |
+0.425 (+1.01%)
|
2,234 |
| 25 Oct 2022 |
USD |
41.74 |
42.565 |
41.62 |
42.245 |
42.245 |
+0.5 (+1.20%)
|
2,488 |
| 24 Oct 2022 |
USD |
40.552 |
41.77 |
40.41 |
41.745 |
41.745 |
+1.26 (+3.11%)
|
6,643 |
| 21 Oct 2022 |
USD |
38.805 |
40.915 |
38.805 |
40.485 |
40.485 |
+1.228 (+3.13%)
|
2,957 |
| 20 Oct 2022 |
USD |
39.3 |
40.095 |
39.124 |
39.257 |
39.257 |
-0.68 (-1.70%)
|
6,225 |
| 19 Oct 2022 |
USD |
39.3302 |
40.34 |
38.5679 |
39.937 |
39.937 |
+2.787 (+7.50%)
|
17,266 |
| 18 Oct 2022 |
USD |
37.32 |
37.32 |
36.58 |
37.15 |
37.15 |
+1.241 (+3.46%)
|
1,853 |
| 17 Oct 2022 |
USD |
36.56 |
36.56 |
35.505 |
35.9086 |
35.9086 |
+0.109 (+0.30%)
|
3,973 |
| 14 Oct 2022 |
USD |
36.68 |
36.68 |
35.555 |
35.8 |
35.8 |
+0.245 (+0.69%)
|
1,841 |
| 13 Oct 2022 |
USD |
34.6 |
35.845 |
33.57 |
35.555 |
35.555 |
+1.455 (+4.27%)
|
3,130 |
| 12 Oct 2022 |
USD |
33.51 |
34.165 |
33.092 |
34.1 |
34.1 |
-0.105 (-0.31%)
|
1,766 |
| 11 Oct 2022 |
USD |
35.728 |
35.728 |
32.805 |
34.205 |
34.205 |
+0.205 (+0.60%)
|
16,904 |
| 10 Oct 2022 |
USD |
33.94 |
34.465 |
33.71 |
34 |
34 |
+0.525 (+1.57%)
|
1,326 |
| 7 Oct 2022 |
USD |
34.4905 |
34.4905 |
33.472 |
33.475 |
33.475 |
-1.515 (-4.33%)
|
930 |
| 6 Oct 2022 |
USD |
35.545 |
35.545 |
34.332 |
34.99 |
34.99 |
+0.145 (+0.42%)
|
101,411 |
| 5 Oct 2022 |
USD |
34.52 |
35.2012 |
34.52 |
34.845 |
34.845 |
-0.22 (-0.63%)
|
863 |
| 4 Oct 2022 |
USD |
33.9899 |
35.258 |
33.9899 |
35.065 |
35.065 |
+2.275 (+6.94%)
|
2,332 |
