United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
42.2 |
42.52 |
41.5924 |
41.73 |
41.73 |
-0.41 (-0.97%)
|
26,527 |
| 21 Aug 2024 |
USD |
42.1 |
42.16 |
41.7901 |
42.14 |
42.14 |
+0.381 (+0.91%)
|
15,771 |
| 20 Aug 2024 |
USD |
42.15 |
42.368 |
41.6 |
41.7588 |
41.7588 |
-0.721 (-1.70%)
|
45,250 |
| 19 Aug 2024 |
USD |
42.5 |
42.61 |
41.98 |
42.48 |
42.48 |
+0.613 (+1.46%)
|
44,030 |
| 16 Aug 2024 |
USD |
42.8815 |
42.8815 |
41.39 |
41.8668 |
41.8668 |
-0.793 (-1.86%)
|
95,546 |
| 15 Aug 2024 |
USD |
41.776 |
43.2276 |
41.72 |
42.66 |
42.66 |
+2.5 (+6.23%)
|
43,193 |
| 14 Aug 2024 |
USD |
41.14 |
41.18 |
40.16 |
40.16 |
40.16 |
-0.656 (-1.61%)
|
14,853 |
| 13 Aug 2024 |
USD |
40.52 |
41.18 |
40.52 |
40.8164 |
40.8164 |
+0.071 (+0.18%)
|
6,590 |
| 12 Aug 2024 |
USD |
40.932 |
41.186 |
40.5305 |
40.745 |
40.745 |
-0.635 (-1.53%)
|
27,032 |
| 9 Aug 2024 |
USD |
41.18 |
41.53 |
40.782 |
41.38 |
41.38 |
+0.78 (+1.92%)
|
20,156 |
| 8 Aug 2024 |
USD |
39.12 |
40.68 |
39.12 |
40.6 |
40.6 |
+1.745 (+4.49%)
|
2,838 |
| 7 Aug 2024 |
USD |
39.49 |
40.434 |
38.855 |
38.855 |
38.855 |
-0.635 (-1.61%)
|
53,417 |
| 6 Aug 2024 |
USD |
38.4996 |
39.64 |
38.112 |
39.49 |
39.49 |
+0.45 (+1.15%)
|
52,201 |
| 5 Aug 2024 |
USD |
37.2 |
39.144 |
36.5 |
39.04 |
39.04 |
-1.045 (-2.61%)
|
21,124 |
| 2 Aug 2024 |
USD |
41.94 |
41.94 |
40.08 |
40.085 |
40.085 |
-3.015 (-7.00%)
|
52,706 |
| 1 Aug 2024 |
USD |
45.76 |
45.84 |
42.98 |
43.1 |
43.1 |
-3.05 (-6.61%)
|
53,629 |
| 31 Jul 2024 |
USD |
46.62 |
46.694 |
46 |
46.15 |
46.15 |
-1.22 (-2.57%)
|
5,343 |
| 30 Jul 2024 |
USD |
47.03 |
47.91 |
46.896 |
47.3695 |
47.3695 |
+0.602 (+1.29%)
|
9,516 |
| 29 Jul 2024 |
USD |
47.37 |
47.37 |
46.45 |
46.7676 |
46.7676 |
-0.54 (-1.14%)
|
20,706 |
| 26 Jul 2024 |
USD |
47.46 |
47.46 |
46.3971 |
47.3076 |
47.3076 |
+0.52 (+1.11%)
|
7,214 |
| 25 Jul 2024 |
USD |
45.95 |
47.64 |
45.69 |
46.788 |
46.788 |
+0.316 (+0.68%)
|
7,371 |
| 24 Jul 2024 |
USD |
48.2 |
48.2 |
46.4724 |
46.4724 |
46.4724 |
-2.263 (-4.64%)
|
59,714 |
| 23 Jul 2024 |
USD |
48.354 |
48.8088 |
47.9871 |
48.735 |
48.735 |
+0.035 (+0.07%)
|
1,359 |
| 22 Jul 2024 |
USD |
47.77 |
48.7 |
46.81 |
48.7 |
48.7 |
+1.535 (+3.25%)
|
16,833 |
| 19 Jul 2024 |
USD |
46.32 |
47.33 |
44.9764 |
47.165 |
47.165 |
-0.545 (-1.14%)
|
14,309 |
| 18 Jul 2024 |
USD |
46.9 |
49.628 |
46.4 |
47.71 |
47.71 |
+0.372 (+0.79%)
|
71,264 |
| 17 Jul 2024 |
USD |
46.82 |
47.52 |
46.51 |
47.338 |
47.338 |
+0.708 (+1.52%)
|
65,240 |
| 16 Jul 2024 |
USD |
44.25 |
46.63 |
44.25 |
46.63 |
46.63 |
+2.218 (+4.99%)
|
41,646 |
| 15 Jul 2024 |
USD |
44.86 |
44.97 |
44.23 |
44.4124 |
44.4124 |
-0.408 (-0.91%)
|
62,701 |
| 12 Jul 2024 |
USD |
45.4 |
45.68 |
44.5805 |
44.82 |
44.82 |
+0.009 (+0.02%)
|
18,785 |
