United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
46.69 |
47.06 |
45.88 |
46.295 |
46.295 |
+0.155 (+0.34%)
|
4,640 |
| 4 Jan 2022 |
USD |
46.59 |
46.9907 |
45.99 |
46.14 |
46.14 |
+0.73 (+1.61%)
|
13,116 |
| 3 Jan 2022 |
USD |
44.7 |
46.36 |
44.7 |
45.41 |
45.41 |
+1.53 (+3.49%)
|
5,121 |
| 31 Dec 2021 |
USD |
44.135 |
44.338 |
43.81 |
43.88 |
43.88 |
-0.69 (-1.55%)
|
1,259 |
| 30 Dec 2021 |
USD |
44.15 |
45.13 |
44.15 |
44.57 |
44.57 |
-0.03 (-0.07%)
|
709 |
| 29 Dec 2021 |
USD |
44.805 |
45.008 |
44.395 |
44.6 |
44.6 |
-0.65 (-1.44%)
|
4,809 |
| 28 Dec 2021 |
USD |
44.29 |
45.73 |
44.29 |
45.25 |
45.25 |
+0.86 (+1.94%)
|
2,084 |
| 27 Dec 2021 |
USD |
43.44 |
44.698 |
43.0975 |
44.39 |
44.39 |
-0.43 (-0.96%)
|
3,056 |
| 23 Dec 2021 |
USD |
45.19 |
45.464 |
44.47 |
44.82 |
44.82 |
-0.2 (-0.44%)
|
2,711 |
| 22 Dec 2021 |
USD |
44.02 |
45.12 |
43.55 |
45.02 |
45.02 |
+1.478 (+3.39%)
|
4,450 |
| 21 Dec 2021 |
USD |
41.66 |
44.1795 |
41.66 |
43.542 |
43.542 |
+2.772 (+6.80%)
|
9,017 |
| 20 Dec 2021 |
USD |
39.46 |
41.485 |
39.22 |
40.77 |
40.77 |
-0.452 (-1.10%)
|
5,172 |
| 17 Dec 2021 |
USD |
40.32 |
41.5486 |
39.645 |
41.222 |
41.222 |
+0.662 (+1.63%)
|
2,417 |
| 16 Dec 2021 |
USD |
42.32 |
42.43 |
40.56 |
40.56 |
40.56 |
-0.454 (-1.11%)
|
678 |
| 15 Dec 2021 |
USD |
41.095 |
41.254 |
39.89 |
41.014 |
41.014 |
-0.916 (-2.18%)
|
3,020 |
| 14 Dec 2021 |
USD |
41.2 |
42.5895 |
41.16 |
41.93 |
41.93 |
+0.43 (+1.04%)
|
3,016 |
| 13 Dec 2021 |
USD |
42.86 |
42.86 |
41.14 |
41.5 |
41.5 |
-2.41 (-5.49%)
|
10,569 |
| 10 Dec 2021 |
USD |
44.153 |
44.22 |
43.24 |
43.91 |
43.91 |
-0.65 (-1.46%)
|
5,820 |
| 9 Dec 2021 |
USD |
44.86 |
44.86 |
44.1593 |
44.56 |
44.56 |
-0.821 (-1.81%)
|
2,242 |
| 8 Dec 2021 |
USD |
43.74 |
46.54 |
43.74 |
45.3805 |
45.3805 |
+1.31 (+2.97%)
|
13,622 |
| 7 Dec 2021 |
USD |
44.66 |
45.276 |
43.89 |
44.07 |
44.07 |
-0.88 (-1.96%)
|
5,427 |
| 6 Dec 2021 |
USD |
41.57 |
45.3 |
41.57 |
44.95 |
44.95 |
+4.74 (+11.79%)
|
1,074 |
| 3 Dec 2021 |
USD |
41.19 |
41.4418 |
40.05 |
40.21 |
40.21 |
-1.652 (-3.95%)
|
5,100 |
| 2 Dec 2021 |
USD |
39.6 |
41.93 |
39.22 |
41.862 |
41.862 |
+2.102 (+5.29%)
|
8,412 |
| 1 Dec 2021 |
USD |
43.1 |
43.37 |
39.76 |
39.76 |
39.76 |
-1.87 (-4.49%)
|
9,237 |
| 30 Nov 2021 |
USD |
41.5 |
42.08 |
40.7 |
41.63 |
41.63 |
-1.15 (-2.69%)
|
3,944 |
| 29 Nov 2021 |
USD |
43.12 |
44.062 |
41.74 |
42.78 |
42.78 |
+0.52 (+1.23%)
|
4,478 |
| 26 Nov 2021 |
USD |
43.522 |
43.7 |
40.1053 |
42.26 |
42.26 |
-4.63 (-9.87%)
|
183,041 |
| 24 Nov 2021 |
USD |
46.196 |
47.04 |
45.9105 |
46.89 |
46.89 |
+0.3 (+0.64%)
|
901 |
| 23 Nov 2021 |
USD |
47.269 |
47.5 |
46.49 |
46.59 |
46.59 |
+0.18 (+0.39%)
|
6,489 |
