United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
USD |
48.72 |
49.67 |
48.312 |
49.48 |
49.48 |
+0.65 (+1.33%)
|
4,300 |
| 8 Oct 2021 |
USD |
49.04 |
49.6 |
48.72 |
48.83 |
48.83 |
-0.555 (-1.12%)
|
4,073 |
| 7 Oct 2021 |
USD |
50.85 |
50.85 |
49.37 |
49.385 |
49.385 |
-0.615 (-1.23%)
|
246 |
| 6 Oct 2021 |
USD |
49.5207 |
50.24 |
49.14 |
50 |
50 |
-1.1 (-2.15%)
|
5,306 |
| 5 Oct 2021 |
USD |
51.35 |
51.76 |
50.552 |
51.1 |
51.1 |
-0.28 (-0.54%)
|
2,103 |
| 4 Oct 2021 |
USD |
51.77 |
52.368 |
51.05 |
51.38 |
51.38 |
+0.53 (+1.04%)
|
7,192 |
| 1 Oct 2021 |
USD |
48.91 |
50.97 |
48.91 |
50.85 |
50.85 |
+3.32 (+6.99%)
|
4,695 |
| 30 Sep 2021 |
USD |
48.36 |
48.4 |
47.29 |
47.53 |
47.53 |
-1.3 (-2.66%)
|
3,813 |
| 29 Sep 2021 |
USD |
48.86 |
49.21 |
48 |
48.83 |
48.83 |
+0.29 (+0.60%)
|
2,230 |
| 28 Sep 2021 |
USD |
49.07 |
49.52 |
48.5395 |
48.5395 |
48.5395 |
-0.982 (-1.98%)
|
2,723 |
| 27 Sep 2021 |
USD |
49.565 |
50.5093 |
49.429 |
49.5212 |
49.5212 |
+0.959 (+1.98%)
|
8,289 |
| 24 Sep 2021 |
USD |
47.4 |
48.81 |
47.38 |
48.562 |
48.562 |
+1.012 (+2.13%)
|
3,505 |
| 23 Sep 2021 |
USD |
46.21 |
47.76 |
46.07 |
47.55 |
47.55 |
+1.685 (+3.67%)
|
8,431 |
| 22 Sep 2021 |
USD |
44.86 |
45.88 |
44.83 |
45.865 |
45.865 |
+1.333 (+2.99%)
|
3,975 |
| 21 Sep 2021 |
USD |
45.54 |
46.1 |
44.338 |
44.5324 |
44.5324 |
-0.079 (-0.18%)
|
8,998 |
| 20 Sep 2021 |
USD |
44.76 |
45.21 |
43.66 |
44.6118 |
44.6118 |
+0.072 (+0.16%)
|
14,895 |
| 17 Sep 2021 |
USD |
44.91 |
45.338 |
44.402 |
44.54 |
44.54 |
-0.645 (-1.43%)
|
7,921 |
| 16 Sep 2021 |
USD |
43.86 |
45.185 |
43.86 |
45.185 |
45.185 |
+1.505 (+3.45%)
|
5,454 |
| 15 Sep 2021 |
USD |
43.635 |
43.87 |
43.11 |
43.68 |
43.68 |
-0.18 (-0.41%)
|
64,166 |
| 14 Sep 2021 |
USD |
44.63 |
44.63 |
43.79 |
43.86 |
43.86 |
-0.525 (-1.18%)
|
4,468 |
| 13 Sep 2021 |
USD |
44.875 |
45.132 |
43.748 |
44.385 |
44.385 |
-0.635 (-1.41%)
|
5,531 |
| 10 Sep 2021 |
USD |
46.69 |
46.69 |
44.81 |
45.02 |
45.02 |
-1.8 (-3.84%)
|
3,372 |
| 9 Sep 2021 |
USD |
45.24 |
47.69 |
45.09 |
46.82 |
46.82 |
+1.18 (+2.59%)
|
6,147 |
| 8 Sep 2021 |
USD |
46.73 |
47.12 |
45.4414 |
45.64 |
45.64 |
-0.47 (-1.02%)
|
8,486 |
| 7 Sep 2021 |
USD |
45.98 |
46.28 |
45.74 |
46.11 |
46.11 |
+0.04 (+0.09%)
|
2,782 |
| 3 Sep 2021 |
USD |
46.45 |
47.318 |
45.932 |
46.07 |
46.07 |
-0.84 (-1.79%)
|
4,094 |
| 2 Sep 2021 |
USD |
46.32 |
47.442 |
46 |
46.91 |
46.91 |
+0.78 (+1.69%)
|
10,609 |
| 1 Sep 2021 |
USD |
46.71 |
46.852 |
46.1212 |
46.13 |
46.13 |
-0.66 (-1.41%)
|
11,120 |
| 31 Aug 2021 |
USD |
45.73 |
46.79 |
45.71 |
46.79 |
46.79 |
+0.91 (+1.98%)
|
814 |
| 30 Aug 2021 |
USD |
47.9 |
47.94 |
45.88 |
45.88 |
45.88 |
-2.208 (-4.59%)
|
5,295 |
