United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
USD |
47.15 |
48.192 |
47.15 |
48.088 |
48.088 |
+1.148 (+2.45%)
|
10,661 |
| 26 Aug 2021 |
USD |
47.25 |
47.91 |
46.91 |
46.94 |
46.94 |
-0.85 (-1.78%)
|
23,174 |
| 25 Aug 2021 |
USD |
47.35 |
47.88 |
46.73 |
47.79 |
47.79 |
+0.68 (+1.44%)
|
5,348 |
| 24 Aug 2021 |
USD |
46.34 |
47.5 |
46.29 |
47.11 |
47.11 |
+1.672 (+3.68%)
|
8,708 |
| 23 Aug 2021 |
USD |
44.7 |
45.44 |
44.518 |
45.438 |
45.438 |
+1.269 (+2.87%)
|
12,444 |
| 20 Aug 2021 |
USD |
43.858 |
44.2036 |
43.7 |
44.1689 |
44.1689 |
+0.349 (+0.80%)
|
4,990 |
| 19 Aug 2021 |
USD |
44.8 |
44.8 |
43.295 |
43.82 |
43.82 |
-1.96 (-4.28%)
|
10,476 |
| 18 Aug 2021 |
USD |
45.02 |
45.95 |
44.71 |
45.78 |
45.78 |
+0.97 (+2.16%)
|
7,285 |
| 17 Aug 2021 |
USD |
45.49 |
45.7384 |
44.5412 |
44.81 |
44.81 |
-1.57 (-3.39%)
|
14,291 |
| 16 Aug 2021 |
USD |
45.6135 |
46.488 |
45.2525 |
46.38 |
46.38 |
-0.56 (-1.19%)
|
7,113 |
| 13 Aug 2021 |
USD |
47.05 |
47.33 |
46.642 |
46.94 |
46.94 |
-0.09 (-0.19%)
|
7,763 |
| 12 Aug 2021 |
USD |
47.895 |
47.96 |
46.76 |
47.03 |
47.03 |
-1.04 (-2.16%)
|
5,385 |
| 11 Aug 2021 |
USD |
47.14 |
48.15 |
46.738 |
48.07 |
48.07 |
+0.178 (+0.37%)
|
11,267 |
| 10 Aug 2021 |
USD |
46.35 |
48.17 |
46.23 |
47.892 |
47.892 |
+1.342 (+2.88%)
|
14,449 |
| 9 Aug 2021 |
USD |
46.99 |
46.99 |
45.64 |
46.55 |
46.55 |
-0.86 (-1.81%)
|
10,081 |
| 6 Aug 2021 |
USD |
47.72 |
47.835 |
46.902 |
47.41 |
47.41 |
+0.11 (+0.23%)
|
52,845 |
| 5 Aug 2021 |
USD |
45.47 |
47.57 |
45.4 |
47.3 |
47.3 |
+2.19 (+4.85%)
|
6,725 |
| 4 Aug 2021 |
USD |
45.52 |
46.52 |
44.95 |
45.11 |
45.11 |
-0.88 (-1.91%)
|
16,290 |
| 3 Aug 2021 |
USD |
46.06 |
46.11 |
44.66 |
45.99 |
45.99 |
-0.655 (-1.40%)
|
18,438 |
| 2 Aug 2021 |
USD |
46.75 |
48.162 |
46.645 |
46.645 |
46.645 |
-0.194 (-0.41%)
|
1,924 |
| 30 Jul 2021 |
USD |
47.3435 |
48.082 |
46.598 |
46.8386 |
46.8386 |
-2.181 (-4.45%)
|
6,539 |
| 29 Jul 2021 |
USD |
49.62 |
49.62 |
48.74 |
49.02 |
49.02 |
+0.25 (+0.51%)
|
4,872 |
| 28 Jul 2021 |
USD |
48.65 |
49.47 |
48.07 |
48.77 |
48.77 |
+0.32 (+0.66%)
|
6,818 |
| 27 Jul 2021 |
USD |
49.12 |
49.3776 |
48.19 |
48.45 |
48.45 |
+0.02 (+0.04%)
|
3,174 |
| 26 Jul 2021 |
USD |
47.49 |
49.14 |
47.49 |
48.43 |
48.43 |
+0.612 (+1.28%)
|
2,162 |
| 23 Jul 2021 |
USD |
48.14 |
48.39 |
47.262 |
47.818 |
47.818 |
-0.192 (-0.40%)
|
2,421 |
| 22 Jul 2021 |
USD |
47.73 |
48.68 |
46.8136 |
48.01 |
48.01 |
+0.095 (+0.20%)
|
2,404 |
| 21 Jul 2021 |
USD |
47.17 |
48.9095 |
47.01 |
47.915 |
47.915 |
+1.925 (+4.19%)
|
27,497 |
| 20 Jul 2021 |
USD |
43.55 |
46.04 |
43.17 |
45.99 |
45.99 |
+2.525 (+5.81%)
|
12,873 |
| 19 Jul 2021 |
USD |
43.66 |
44.61 |
42.61 |
43.465 |
43.465 |
-3.075 (-6.61%)
|
16,686 |
