United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
USD |
48.45 |
48.48 |
46.54 |
46.54 |
46.54 |
-0.62 (-1.31%)
|
104,795 |
| 15 Jul 2021 |
USD |
47.97 |
48.618 |
46.972 |
47.16 |
47.16 |
-1.29 (-2.66%)
|
6,265 |
| 14 Jul 2021 |
USD |
49.08 |
49.77 |
47.87 |
48.45 |
48.45 |
-0.365 (-0.75%)
|
5,083 |
| 13 Jul 2021 |
USD |
50.2 |
50.2 |
48.7816 |
48.815 |
48.815 |
-1.775 (-3.51%)
|
4,389 |
| 12 Jul 2021 |
USD |
50.1 |
50.822 |
49.5 |
50.59 |
50.59 |
-0.541 (-1.06%)
|
2,785 |
| 9 Jul 2021 |
USD |
50.13 |
51.298 |
50.06 |
51.1307 |
51.1307 |
+1.521 (+3.07%)
|
3,961 |
| 8 Jul 2021 |
USD |
49.07 |
50.5 |
48.59 |
49.61 |
49.61 |
-0.99 (-1.96%)
|
3,014 |
| 7 Jul 2021 |
USD |
51.02 |
51.71 |
49.82 |
50.6 |
50.6 |
-0.85 (-1.65%)
|
2,775 |
| 6 Jul 2021 |
USD |
52.7 |
53.1 |
51.0205 |
51.45 |
51.45 |
-1.37 (-2.59%)
|
6,807 |
| 2 Jul 2021 |
USD |
53.16 |
53.17 |
52.145 |
52.82 |
52.82 |
-0.11 (-0.21%)
|
248 |
| 1 Jul 2021 |
USD |
52.8 |
53.725 |
52.8 |
52.93 |
52.93 |
+0.48 (+0.92%)
|
1,244 |
| 30 Jun 2021 |
USD |
52.35 |
52.795 |
52.21 |
52.45 |
52.45 |
-0.15 (-0.29%)
|
5,183 |
| 29 Jun 2021 |
USD |
52.21 |
52.6921 |
52.21 |
52.6 |
52.6 |
+0.585 (+1.12%)
|
2,523 |
| 28 Jun 2021 |
USD |
53.362 |
53.48 |
51.75 |
52.015 |
52.015 |
-1.975 (-3.66%)
|
6,070 |
| 25 Jun 2021 |
USD |
54.3726 |
54.3726 |
53.782 |
53.99 |
53.99 |
-0.48 (-0.88%)
|
3,489 |
| 24 Jun 2021 |
USD |
55.11 |
55.11 |
54.32 |
54.47 |
54.47 |
-0.81 (-1.47%)
|
1,835 |
| 23 Jun 2021 |
USD |
55.14 |
55.28 |
55.14 |
55.28 |
55.28 |
+0.332 (+0.60%)
|
446 |
| 22 Jun 2021 |
USD |
55.55 |
55.55 |
54.17 |
54.948 |
54.948 |
+0.066 (+0.12%)
|
1,203 |
| 21 Jun 2021 |
USD |
54.91 |
55.102 |
54.8112 |
54.882 |
54.882 |
-0.348 (-0.63%)
|
1,204 |
| 18 Jun 2021 |
USD |
55 |
55.23 |
53.95 |
55.23 |
55.23 |
+0.795 (+1.46%)
|
1,810 |
| 17 Jun 2021 |
USD |
55.64 |
56.23 |
53.625 |
54.435 |
54.435 |
-1.295 (-2.32%)
|
2,318 |
| 16 Jun 2021 |
USD |
55.54 |
55.9699 |
55.07 |
55.73 |
55.73 |
+0.228 (+0.41%)
|
1,623 |
| 15 Jun 2021 |
USD |
55.382 |
55.72 |
54.96 |
55.502 |
55.502 |
-0.158 (-0.28%)
|
4,041 |
| 14 Jun 2021 |
USD |
56.52 |
56.89 |
55.66 |
55.66 |
55.66 |
-1.08 (-1.90%)
|
3,075 |
| 11 Jun 2021 |
USD |
56.4264 |
56.81 |
56.2 |
56.74 |
56.74 |
+0.34 (+0.60%)
|
4,137 |
| 10 Jun 2021 |
USD |
57.775 |
57.775 |
55.982 |
56.4 |
56.4 |
-1.17 (-2.03%)
|
3,820 |
| 9 Jun 2021 |
USD |
58 |
58 |
57.41 |
57.57 |
57.57 |
-0.345 (-0.60%)
|
1,054 |
| 8 Jun 2021 |
USD |
57.9 |
57.915 |
56.842 |
57.915 |
57.915 |
+0.745 (+1.30%)
|
3,286 |
| 7 Jun 2021 |
USD |
57.21 |
57.51 |
57.0905 |
57.17 |
57.17 |
-0.12 (-0.21%)
|
2,963 |
| 4 Jun 2021 |
USD |
58.3 |
58.3 |
56.762 |
57.29 |
57.29 |
-1.28 (-2.19%)
|
3,136 |
