United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
USD |
59.4 |
59.4 |
58.38 |
58.57 |
58.57 |
-1.622 (-2.69%)
|
9,050 |
| 2 Jun 2021 |
USD |
60.245 |
60.53 |
59.76 |
60.192 |
60.192 |
+0.774 (+1.30%)
|
4,480 |
| 1 Jun 2021 |
USD |
59.07 |
60.24 |
59.07 |
59.4184 |
59.4184 |
+0.973 (+1.67%)
|
3,081 |
| 28 May 2021 |
USD |
58.95 |
59.12 |
58.185 |
58.445 |
58.445 |
+0.165 (+0.28%)
|
1,878 |
| 27 May 2021 |
USD |
58.54 |
58.7172 |
58.06 |
58.28 |
58.28 |
+0.53 (+0.92%)
|
2,688 |
| 26 May 2021 |
USD |
57.75 |
58.19 |
57.6 |
57.75 |
57.75 |
-0.09 (-0.16%)
|
24,450 |
| 25 May 2021 |
USD |
57.54 |
59.255 |
57.09 |
57.84 |
57.84 |
+1.86 (+3.32%)
|
24,225 |
| 24 May 2021 |
USD |
55.988 |
56.3 |
55.485 |
55.98 |
55.98 |
+0.408 (+0.73%)
|
64,795 |
| 21 May 2021 |
USD |
55.057 |
55.9 |
55.057 |
55.572 |
55.572 |
+0.974 (+1.78%)
|
3,443 |
| 20 May 2021 |
USD |
55.08 |
55.17 |
54.47 |
54.598 |
54.598 |
-1.292 (-2.31%)
|
659 |
| 19 May 2021 |
USD |
54.93 |
55.89 |
54.67 |
55.89 |
55.89 |
-0.948 (-1.67%)
|
1,591 |
| 18 May 2021 |
USD |
56.95 |
57.7 |
56.32 |
56.838 |
56.838 |
+0.668 (+1.19%)
|
9,660 |
| 17 May 2021 |
USD |
54.95 |
56.27 |
54.44 |
56.17 |
56.17 |
+0.858 (+1.55%)
|
3,321 |
| 14 May 2021 |
USD |
53.35 |
55.312 |
53.29 |
55.312 |
55.312 |
+4.09 (+7.98%)
|
2,029 |
| 13 May 2021 |
USD |
51.43 |
52.542 |
51.17 |
51.222 |
51.222 |
-0.663 (-1.28%)
|
2,592 |
| 12 May 2021 |
USD |
52.1165 |
53.02 |
51.38 |
51.885 |
51.885 |
-0.605 (-1.15%)
|
4,052 |
| 11 May 2021 |
USD |
51.9935 |
52.665 |
51.3 |
52.49 |
52.49 |
-2.282 (-4.17%)
|
3,375 |
| 10 May 2021 |
USD |
55.31 |
55.57 |
54.51 |
54.772 |
54.772 |
+0.044 (+0.08%)
|
3,478 |
| 7 May 2021 |
USD |
54.038 |
54.75 |
53.84 |
54.728 |
54.728 |
+2.158 (+4.11%)
|
1,353 |
| 6 May 2021 |
USD |
53.035 |
53.035 |
52.22 |
52.57 |
52.57 |
-0.99 (-1.85%)
|
407 |
| 5 May 2021 |
USD |
53.335 |
53.5597 |
53.308 |
53.5597 |
53.5597 |
+1.388 (+2.66%)
|
649 |
| 4 May 2021 |
USD |
54.125 |
54.13 |
51.91 |
52.172 |
52.172 |
-2.133 (-3.93%)
|
5,239 |
| 30 Apr 2021 |
USD |
54.31 |
54.4115 |
54 |
54.305 |
54.305 |
+0.807 (+1.51%)
|
3,130 |
| 29 Apr 2021 |
USD |
53.695 |
53.8415 |
53.27 |
53.498 |
53.498 |
-0.27 (-0.50%)
|
5,309 |
| 28 Apr 2021 |
USD |
53.01 |
53.79 |
53.01 |
53.768 |
53.768 |
+0.517 (+0.97%)
|
1,791 |
| 27 Apr 2021 |
USD |
53.51 |
53.922 |
53.2507 |
53.2507 |
53.2507 |
-0.391 (-0.73%)
|
3,422 |
| 26 Apr 2021 |
USD |
53.99 |
54.42 |
53.382 |
53.642 |
53.642 |
+1.032 (+1.96%)
|
5,296 |
| 23 Apr 2021 |
USD |
51.0606 |
52.61 |
50.708 |
52.61 |
52.61 |
+0.96 (+1.86%)
|
15,057 |
| 22 Apr 2021 |
USD |
52.5 |
52.648 |
51.3 |
51.65 |
51.65 |
+0.37 (+0.72%)
|
22,068 |
| 21 Apr 2021 |
USD |
49.704 |
51.652 |
49.704 |
51.28 |
51.28 |
+1.655 (+3.34%)
|
6,398 |
