United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
USD |
53.3565 |
53.3585 |
49.505 |
49.625 |
49.625 |
-5.635 (-10.20%)
|
43,749 |
| 19 Apr 2021 |
USD |
55.572 |
55.76 |
54.975 |
55.26 |
55.26 |
-1.065 (-1.89%)
|
4,508 |
| 16 Apr 2021 |
USD |
56.625 |
56.85 |
56.08 |
56.325 |
56.325 |
+0.127 (+0.23%)
|
1,598 |
| 15 Apr 2021 |
USD |
57.09 |
57.09 |
55.9997 |
56.198 |
56.198 |
-0.752 (-1.32%)
|
2,374 |
| 14 Apr 2021 |
USD |
57.46 |
58.44 |
56.95 |
56.95 |
56.95 |
+0.872 (+1.55%)
|
4,266 |
| 13 Apr 2021 |
USD |
54.47 |
56.078 |
54.0193 |
56.078 |
56.078 |
+0.677 (+1.22%)
|
2,475 |
| 12 Apr 2021 |
USD |
57.62 |
57.62 |
55.37 |
55.4011 |
55.4011 |
-2.577 (-4.44%)
|
6,296 |
| 9 Apr 2021 |
USD |
59.02 |
59.0893 |
57.848 |
57.978 |
57.978 |
-0.891 (-1.51%)
|
4,135 |
| 8 Apr 2021 |
USD |
58.51 |
59.13 |
57.78 |
58.8693 |
58.8693 |
-1.011 (-1.69%)
|
6,603 |
| 7 Apr 2021 |
USD |
60.57 |
61.216 |
59.658 |
59.88 |
59.88 |
+0.268 (+0.45%)
|
4,943 |
| 6 Apr 2021 |
USD |
59.41 |
60.248 |
58.945 |
59.612 |
59.612 |
+2.247 (+3.92%)
|
58,050 |
| 1 Apr 2021 |
USD |
58.275 |
58.278 |
57.36 |
57.365 |
57.365 |
-0.067 (-0.12%)
|
4,058 |
| 31 Mar 2021 |
USD |
57.89 |
57.89 |
57.168 |
57.432 |
57.432 |
-0.7 (-1.20%)
|
3,868 |
| 30 Mar 2021 |
USD |
57.175 |
58.258 |
57 |
58.132 |
58.132 |
+1.68 (+2.98%)
|
3,544 |
| 29 Mar 2021 |
USD |
57.085 |
57.25 |
55.548 |
56.452 |
56.452 |
+0.852 (+1.53%)
|
3,821 |
| 26 Mar 2021 |
USD |
57.01 |
57.01 |
55.35 |
55.6 |
55.6 |
+0.288 (+0.52%)
|
12,781 |
| 25 Mar 2021 |
USD |
52.952 |
55.312 |
52.182 |
55.312 |
55.312 |
+1.211 (+2.24%)
|
1,616 |
| 24 Mar 2021 |
USD |
55.96 |
56.88 |
54.1 |
54.1007 |
54.1007 |
-0.384 (-0.71%)
|
5,765 |
| 23 Mar 2021 |
USD |
57.08 |
58.07 |
54.3015 |
54.485 |
54.485 |
-4.61 (-7.80%)
|
9,866 |
| 22 Mar 2021 |
USD |
58.805 |
59.15 |
58.2975 |
59.095 |
59.095 |
-1.245 (-2.06%)
|
5,573 |
| 19 Mar 2021 |
USD |
60.69 |
60.69 |
58.73 |
60.34 |
60.34 |
-1.1 (-1.79%)
|
6,489 |
| 18 Mar 2021 |
USD |
61.565 |
63.168 |
61.44 |
61.44 |
61.44 |
-0.534 (-0.86%)
|
6,981 |
| 17 Mar 2021 |
USD |
60.465 |
61.974 |
60.22 |
61.974 |
61.974 |
+1.992 (+3.32%)
|
9,200 |
| 16 Mar 2021 |
USD |
61.155 |
61.16 |
59.3 |
59.982 |
59.982 |
-1.368 (-2.23%)
|
13,636 |
| 15 Mar 2021 |
USD |
57.8082 |
61.552 |
57.8082 |
61.35 |
61.35 |
+5.48 (+9.81%)
|
19,943 |
| 12 Mar 2021 |
USD |
54.06 |
55.87 |
53.735 |
55.87 |
55.87 |
+1.88 (+3.48%)
|
11,173 |
| 11 Mar 2021 |
USD |
53.885 |
55.565 |
53.885 |
53.99 |
53.99 |
+0.255 (+0.47%)
|
12,480 |
| 10 Mar 2021 |
USD |
54.072 |
54.18 |
53.04 |
53.735 |
53.735 |
-0.015 (-0.03%)
|
4,239 |
| 9 Mar 2021 |
USD |
53.3038 |
53.75 |
52.1715 |
53.75 |
53.75 |
0.0 (0.0%)
|
6,756 |
| 8 Mar 2021 |
USD |
51.36 |
53.918 |
51.36 |
53.75 |
53.75 |
+4.272 (+8.63%)
|
5,031 |
