United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
USD |
51.305 |
51.305 |
46.842 |
49.478 |
49.478 |
-1.087 (-2.15%)
|
9,670 |
| 4 Mar 2021 |
USD |
54.2989 |
54.2989 |
50.29 |
50.565 |
50.565 |
-4.377 (-7.97%)
|
6,724 |
| 3 Mar 2021 |
USD |
54.155 |
55.112 |
53.77 |
54.9419 |
54.9419 |
+1.867 (+3.52%)
|
6,163 |
| 2 Mar 2021 |
USD |
53.242 |
53.95 |
53.075 |
53.075 |
53.075 |
+0.22 (+0.42%)
|
2,346 |
| 1 Mar 2021 |
USD |
54.72 |
55.875 |
52.855 |
52.855 |
52.855 |
+0.11 (+0.21%)
|
14,811 |
| 26 Feb 2021 |
USD |
52.22 |
53.34 |
52.065 |
52.745 |
52.745 |
+0.673 (+1.29%)
|
16,273 |
| 25 Feb 2021 |
USD |
54.88 |
54.88 |
50.51 |
52.072 |
52.072 |
-2.688 (-4.91%)
|
45,876 |
| 24 Feb 2021 |
USD |
51 |
55.8193 |
51 |
54.76 |
54.76 |
+4.37 (+8.67%)
|
41,161 |
| 23 Feb 2021 |
USD |
49.8119 |
50.39 |
47.06 |
50.39 |
50.39 |
-0.785 (-1.53%)
|
12,358 |
| 22 Feb 2021 |
USD |
48.915 |
51.74 |
48.915 |
51.175 |
51.175 |
+3.097 (+6.44%)
|
16,783 |
| 19 Feb 2021 |
USD |
45.478 |
48.268 |
45.478 |
48.078 |
48.078 |
+3.518 (+7.89%)
|
4,533 |
| 18 Feb 2021 |
USD |
45.08 |
45.08 |
44.56 |
44.56 |
44.56 |
-1.582 (-3.43%)
|
3,050 |
| 17 Feb 2021 |
USD |
45.48 |
46.418 |
44.935 |
46.142 |
46.142 |
+0.97 (+2.15%)
|
2,953 |
| 16 Feb 2021 |
USD |
44.76 |
45.345 |
44.65 |
45.172 |
45.172 |
+1.362 (+3.11%)
|
3,166 |
| 12 Feb 2021 |
USD |
43.235 |
44.335 |
43.235 |
43.81 |
43.81 |
+0.52 (+1.20%)
|
12,506 |
| 11 Feb 2021 |
USD |
43.622 |
43.82 |
43.24 |
43.29 |
43.29 |
-0.561 (-1.28%)
|
7,338 |
| 10 Feb 2021 |
USD |
43.75 |
44.158 |
43.56 |
43.8511 |
43.8511 |
+0.26 (+0.60%)
|
4,986 |
| 9 Feb 2021 |
USD |
44.06 |
44.06 |
43.08 |
43.5911 |
43.5911 |
-0.484 (-1.10%)
|
3,366 |
| 8 Feb 2021 |
USD |
43.555 |
44.572 |
43.555 |
44.075 |
44.075 |
+1.573 (+3.70%)
|
11,627 |
| 5 Feb 2021 |
USD |
42.84 |
42.84 |
42.105 |
42.502 |
42.502 |
+0.542 (+1.29%)
|
3,019 |
| 4 Feb 2021 |
USD |
42.505 |
42.55 |
41.96 |
41.96 |
41.96 |
+0.108 (+0.26%)
|
988 |
| 3 Feb 2021 |
USD |
41.108 |
41.9 |
41.108 |
41.852 |
41.852 |
+1.312 (+3.24%)
|
1,575 |
| 2 Feb 2021 |
USD |
40.515 |
40.588 |
40.112 |
40.54 |
40.54 |
+0.922 (+2.33%)
|
2,614 |
| 1 Feb 2021 |
USD |
40.34 |
40.34 |
39.41 |
39.618 |
39.618 |
-0.7 (-1.74%)
|
5,385 |
| 29 Jan 2021 |
USD |
42.4981 |
42.4981 |
39.802 |
40.318 |
40.318 |
-1.872 (-4.44%)
|
1,355 |
| 28 Jan 2021 |
USD |
42.83 |
44.0965 |
42.18 |
42.19 |
42.19 |
+0.762 (+1.84%)
|
6,382 |
| 27 Jan 2021 |
USD |
41.21 |
41.472 |
40.698 |
41.428 |
41.428 |
+0.508 (+1.24%)
|
825 |
| 26 Jan 2021 |
USD |
40.815 |
41.23 |
40.768 |
40.92 |
40.92 |
+0.512 (+1.27%)
|
961 |
| 25 Jan 2021 |
USD |
41.54 |
41.54 |
40.262 |
40.408 |
40.408 |
-1.281 (-3.07%)
|
6,206 |
| 22 Jan 2021 |
USD |
41.66 |
42.08 |
41.642 |
41.6893 |
41.6893 |
-1.161 (-2.71%)
|
13,444 |
