United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
USD |
43.8035 |
43.8035 |
41.9 |
42.85 |
42.85 |
-2.472 (-5.45%)
|
13,531 |
| 20 Jan 2021 |
USD |
45.1 |
45.322 |
44.762 |
45.322 |
45.322 |
+0.67 (+1.50%)
|
3,124 |
| 19 Jan 2021 |
USD |
44.042 |
44.652 |
44.01 |
44.652 |
44.652 |
+0.512 (+1.16%)
|
638 |
| 15 Jan 2021 |
USD |
45.71 |
45.757 |
44.14 |
44.14 |
44.14 |
-2.06 (-4.46%)
|
1,323 |
| 14 Jan 2021 |
USD |
45.792 |
46.7007 |
45.792 |
46.2 |
46.2 |
+2.118 (+4.80%)
|
1,610 |
| 13 Jan 2021 |
USD |
43.675 |
44.46 |
43.64 |
44.082 |
44.082 |
+0.362 (+0.83%)
|
3,181 |
| 12 Jan 2021 |
USD |
43.295 |
43.8189 |
43.295 |
43.72 |
43.72 |
+0.788 (+1.84%)
|
2,425 |
| 11 Jan 2021 |
USD |
42.85 |
42.932 |
42.85 |
42.932 |
42.932 |
-0.328 (-0.76%)
|
1,315 |
| 8 Jan 2021 |
USD |
43.366 |
43.7639 |
43.26 |
43.26 |
43.26 |
-0.779 (-1.77%)
|
1,956 |
| 7 Jan 2021 |
USD |
44.795 |
44.795 |
44.038 |
44.0393 |
44.0393 |
+2.279 (+5.46%)
|
2,863 |
| 4 Jan 2021 |
USD |
42.515 |
42.515 |
41.7385 |
41.76 |
41.76 |
-2.242 (-5.10%)
|
3,675 |
| 31 Dec 2020 |
USD |
44.002 |
44.002 |
44.002 |
44.002 |
44.002 |
-0.256 (-0.58%)
|
25 |
| 30 Dec 2020 |
USD |
44.0854 |
44.258 |
44.0854 |
44.258 |
44.258 |
+0.118 (+0.27%)
|
534 |
| 23 Dec 2020 |
USD |
44.14 |
44.14 |
44.14 |
44.14 |
44.14 |
+1.16 (+2.70%)
|
302 |
| 22 Dec 2020 |
USD |
42.678 |
42.98 |
42.678 |
42.98 |
42.98 |
-2.91 (-6.34%)
|
802 |
| 18 Dec 2020 |
USD |
45.89 |
45.89 |
45.89 |
45.89 |
45.89 |
-0.03 (-0.07%)
|
1,264 |
| 17 Dec 2020 |
USD |
45.92 |
45.92 |
45.92 |
45.92 |
45.92 |
-0.58 (-1.25%)
|
251 |
| 16 Dec 2020 |
USD |
45.78 |
46.5 |
45.78 |
46.5 |
46.5 |
-0.08 (-0.17%)
|
68,371 |
| 15 Dec 2020 |
USD |
46.58 |
46.58 |
46.58 |
46.58 |
46.58 |
-1.176 (-2.46%)
|
1,012 |
| 14 Dec 2020 |
USD |
47.885 |
47.9314 |
47.63 |
47.7558 |
47.7558 |
-0.734 (-1.51%)
|
1,810 |
| 11 Dec 2020 |
USD |
49.17 |
49.17 |
47.78 |
48.49 |
48.49 |
-0.65 (-1.32%)
|
8,281 |
| 10 Dec 2020 |
USD |
48.46 |
49.14 |
48.3 |
49.14 |
49.14 |
+1.01 (+2.10%)
|
4,066 |
| 9 Dec 2020 |
USD |
48.13 |
48.135 |
48.13 |
48.13 |
48.13 |
-0.97 (-1.98%)
|
1,375 |
| 8 Dec 2020 |
USD |
50.28 |
50.28 |
49.1 |
49.1 |
49.1 |
-0.549 (-1.11%)
|
816 |
| 7 Dec 2020 |
USD |
49.12 |
49.6493 |
49.05 |
49.6493 |
49.6493 |
+0.067 (+0.14%)
|
6,436 |
| 4 Dec 2020 |
USD |
49.582 |
49.582 |
49.582 |
49.582 |
49.582 |
-0.128 (-0.26%)
|
1,468 |
| 3 Dec 2020 |
USD |
47.67 |
49.75 |
47.67 |
49.71 |
49.71 |
+3.603 (+7.81%)
|
10,834 |
| 2 Dec 2020 |
USD |
46.1073 |
46.1073 |
46.1073 |
46.1073 |
46.1073 |
+0.107 (+0.23%)
|
369 |
| 1 Dec 2020 |
USD |
46.44 |
46.44 |
46 |
46 |
46 |
-0.45 (-0.97%)
|
2,674 |
| 30 Nov 2020 |
USD |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
+0.18 (+0.39%)
|
3,309 |
