United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
USD |
46.03 |
46.5 |
46.03 |
46.2698 |
46.2698 |
+0.69 (+1.51%)
|
6,068 |
| 25 Nov 2020 |
USD |
43.8087 |
45.728 |
43.8087 |
45.58 |
45.58 |
+1.33 (+3.01%)
|
9,061 |
| 24 Nov 2020 |
USD |
43.89 |
44.315 |
43.89 |
44.25 |
44.25 |
+3.91 (+9.69%)
|
6,760 |
| 23 Nov 2020 |
USD |
40.34 |
40.34 |
40.34 |
40.34 |
40.34 |
-0.06 (-0.15%)
|
738 |
| 20 Nov 2020 |
USD |
40.71 |
40.72 |
40.4 |
40.4 |
40.4 |
-29.67 (-42.34%)
|
1,421 |
| 18 Nov 2020 |
USD |
70.07 |
70.07 |
42.42 |
70.07 |
70.07 |
+30.021 (+74.96%)
|
57 |
| 17 Nov 2020 |
USD |
39.84 |
40.0488 |
39.65 |
40.0488 |
40.0488 |
-1.583 (-3.80%)
|
4,355 |
| 16 Nov 2020 |
USD |
42.77 |
43.09 |
41.0318 |
41.632 |
41.632 |
+2.349 (+5.98%)
|
21,051 |
| 11 Nov 2020 |
USD |
39.9582 |
39.9582 |
38.7816 |
39.2825 |
39.2825 |
-1.758 (-4.28%)
|
19,770 |
| 10 Nov 2020 |
USD |
41.04 |
41.04 |
41.04 |
41.04 |
41.04 |
-0.025 (-0.06%)
|
4,546 |
| 9 Nov 2020 |
USD |
41.91 |
43.54 |
40 |
41.065 |
41.065 |
+7.865 (+23.69%)
|
18,031 |
| 2 Nov 2020 |
USD |
33.42 |
33.42 |
32.99 |
33.2 |
33.2 |
-0.3 (-0.90%)
|
8,693 |
| 30 Oct 2020 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.4 (+1.21%)
|
167 |
| 28 Oct 2020 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
-1.777 (-5.10%)
|
307 |
| 27 Oct 2020 |
USD |
35.11 |
35.11 |
34.877 |
34.877 |
34.877 |
-1.454 (-4.00%)
|
171 |
| 26 Oct 2020 |
USD |
36.3311 |
36.3311 |
36.3311 |
36.3311 |
36.3311 |
-0.739 (-1.99%)
|
1,177 |
| 23 Oct 2020 |
USD |
37.1 |
37.1 |
37.07 |
37.07 |
37.07 |
+2.994 (+8.79%)
|
605 |
| 16 Oct 2020 |
USD |
34.03 |
34.0756 |
34.02 |
34.0756 |
34.0756 |
-2.634 (-7.18%)
|
13,248 |
| 12 Oct 2020 |
USD |
36.7101 |
36.7101 |
36.71 |
36.71 |
36.71 |
-0.17 (-0.46%)
|
379 |
| 8 Oct 2020 |
USD |
36.85 |
36.88 |
36.85 |
36.88 |
36.88 |
+0.557 (+1.53%)
|
1,405 |
| 7 Oct 2020 |
USD |
36.3228 |
36.3228 |
36.3228 |
36.3228 |
36.3228 |
+1.423 (+4.08%)
|
4,232 |
| 1 Oct 2020 |
USD |
34.9937 |
34.9937 |
34.9003 |
34.9003 |
34.9003 |
-0.59 (-1.66%)
|
932 |
| 30 Sep 2020 |
USD |
35.92 |
35.92 |
35.49 |
35.49 |
35.49 |
-0.011 (-0.03%)
|
165 |
| 28 Sep 2020 |
USD |
35.5011 |
35.5011 |
35.5011 |
35.5011 |
35.5011 |
+3.516 (+10.99%)
|
2,501 |
| 24 Sep 2020 |
USD |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
-2.035 (-5.98%)
|
613 |
| 21 Sep 2020 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-3.38 (-9.04%)
|
9,893 |
| 18 Sep 2020 |
USD |
37.3999 |
37.3999 |
37.3999 |
37.3999 |
37.3999 |
+0.73 (+1.99%)
|
8,165 |
| 10 Sep 2020 |
USD |
36.67 |
36.67 |
36.67 |
36.67 |
36.67 |
+0.25 (+0.69%)
|
931 |
| 9 Sep 2020 |
USD |
36.42 |
36.42 |
36.42 |
36.42 |
36.42 |
+0.32 (+0.89%)
|
155 |
| 2 Sep 2020 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.488 (-1.33%)
|
400 |
