United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2020 |
USD |
36.6182 |
36.62 |
36.5882 |
36.5882 |
36.5882 |
+0.188 (+0.52%)
|
1,148 |
| 27 Aug 2020 |
USD |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+1.18 (+3.35%)
|
559 |
| 26 Aug 2020 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
+0.407 (+1.17%)
|
85,353 |
| 25 Aug 2020 |
USD |
34.8129 |
34.8129 |
34.8129 |
34.8129 |
34.8129 |
-0.637 (-1.80%)
|
372 |
| 19 Aug 2020 |
USD |
36.3457 |
36.3457 |
35.45 |
35.45 |
35.45 |
+0.867 (+2.51%)
|
1,929 |
| 18 Aug 2020 |
USD |
34.5829 |
34.5829 |
34.5829 |
34.5829 |
34.5829 |
-1.285 (-3.58%)
|
594 |
| 12 Aug 2020 |
USD |
35.8682 |
35.8682 |
35.8682 |
35.8682 |
35.8682 |
-3.842 (-9.67%)
|
1,336 |
| 11 Aug 2020 |
USD |
39.71 |
39.71 |
39.71 |
39.71 |
39.71 |
+5.051 (+14.57%)
|
3,957 |
| 7 Aug 2020 |
USD |
34.6588 |
34.6588 |
34.6588 |
34.6588 |
34.6588 |
+1.959 (+5.99%)
|
1,998 |
| 4 Aug 2020 |
USD |
32.6402 |
32.7 |
32.6402 |
32.7 |
32.7 |
+1.7 (+5.48%)
|
4,050 |
| 31 Jul 2020 |
USD |
31 |
31 |
31 |
31 |
31 |
-0.68 (-2.15%)
|
1,809 |
| 30 Jul 2020 |
USD |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
-0.9 (-2.76%)
|
1,727 |
| 24 Jul 2020 |
USD |
32.59 |
32.59 |
32.58 |
32.58 |
32.58 |
+0.88 (+2.78%)
|
850 |
| 23 Jul 2020 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-1.62 (-4.86%)
|
1,388 |
| 21 Jul 2020 |
USD |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
+0.57 (+1.74%)
|
4,097 |
| 20 Jul 2020 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-2.12 (-6.08%)
|
1,587 |
| 17 Jul 2020 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
+0.75 (+2.20%)
|
38 |
| 15 Jul 2020 |
USD |
34 |
34.12 |
33.76 |
34.12 |
34.12 |
+2.12 (+6.63%)
|
1,392 |
| 14 Jul 2020 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.4 (+1.27%)
|
2,477 |
| 13 Jul 2020 |
USD |
31.4912 |
31.6 |
31.4912 |
31.6 |
31.6 |
+1.002 (+3.27%)
|
5,835 |
| 10 Jul 2020 |
USD |
30.5982 |
30.5982 |
30.5982 |
30.5982 |
30.5982 |
+0.218 (+0.72%)
|
2,817 |
| 9 Jul 2020 |
USD |
30.3803 |
30.3803 |
30.3803 |
30.3803 |
30.3803 |
-1.52 (-4.76%)
|
2,632 |
| 8 Jul 2020 |
USD |
32.55 |
32.55 |
31.9 |
31.9 |
31.9 |
-0.99 (-3.01%)
|
30,288 |
| 7 Jul 2020 |
USD |
33.57 |
33.57 |
32.89 |
32.89 |
32.89 |
-1.88 (-5.41%)
|
3,536 |
| 2 Jul 2020 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
+0.159 (+0.46%)
|
1,847 |
| 30 Jun 2020 |
USD |
34.6107 |
34.6107 |
34.6107 |
34.6107 |
34.6107 |
+0.491 (+1.44%)
|
1,059 |
| 26 Jun 2020 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
+1.036 (+3.13%)
|
3,042 |
| 25 Jun 2020 |
USD |
32.0161 |
33.0836 |
32.0161 |
33.0836 |
33.0836 |
-1.836 (-5.26%)
|
46,953 |
| 23 Jun 2020 |
USD |
36.58 |
36.58 |
34.9195 |
34.9195 |
34.9195 |
-1.23 (-3.40%)
|
12,183 |
| 22 Jun 2020 |
USD |
36.88 |
36.88 |
36.15 |
36.15 |
36.15 |
-3.295 (-8.35%)
|
5,042 |
