United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2020 |
USD |
29.68 |
30.05 |
29.4 |
30.05 |
30.05 |
+0.45 (+1.52%)
|
10,860 |
| 29 Apr 2020 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+4.6 (+18.40%)
|
5,952 |
| 28 Apr 2020 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.35 (-1.38%)
|
102,613 |
| 24 Apr 2020 |
USD |
25.92 |
25.92 |
25.35 |
25.35 |
25.35 |
-1.95 (-7.14%)
|
53,238 |
| 22 Apr 2020 |
USD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
-0.973 (-3.44%)
|
9,702 |
| 21 Apr 2020 |
USD |
28.2734 |
28.2734 |
28.2734 |
28.2734 |
28.2734 |
+0.423 (+1.52%)
|
340 |
| 20 Apr 2020 |
USD |
28.36 |
28.36 |
27.85 |
27.85 |
27.85 |
-0.75 (-2.62%)
|
3,447 |
| 16 Apr 2020 |
USD |
29.1083 |
29.1083 |
28.6 |
28.6 |
28.6 |
-1.4 (-4.67%)
|
9,356 |
| 15 Apr 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.86 (-2.79%)
|
6,382 |
| 14 Apr 2020 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-1.23 (-3.83%)
|
4,711 |
| 9 Apr 2020 |
USD |
31.6009 |
33.1715 |
31.5736 |
32.09 |
32.09 |
+3.94 (+14.00%)
|
14,975 |
| 7 Apr 2020 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+6.11 (+27.72%)
|
6,005 |
| 3 Apr 2020 |
USD |
24.74 |
24.74 |
22.04 |
22.04 |
22.04 |
-3.215 (-12.73%)
|
955 |
| 2 Apr 2020 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-7.995 (-24.05%)
|
2,082 |
| 31 Mar 2020 |
USD |
32.91 |
33.25 |
32.91 |
33.25 |
33.25 |
+3.25 (+10.83%)
|
542 |
| 30 Mar 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
-7.965 (-20.98%)
|
11,421 |
| 26 Mar 2020 |
USD |
37.965 |
37.965 |
37.965 |
37.965 |
37.965 |
+5.855 (+18.23%)
|
4,627 |
| 24 Mar 2020 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
+5.13 (+19.01%)
|
2,360 |
| 20 Mar 2020 |
USD |
23.37 |
26.98 |
23.37 |
26.98 |
26.98 |
-10 (-27.04%)
|
4,713 |
| 17 Mar 2020 |
USD |
35.74 |
36.98 |
35.72 |
36.98 |
36.98 |
+1.597 (+4.51%)
|
7,917 |
| 16 Mar 2020 |
USD |
35.3831 |
35.3831 |
35.3831 |
35.3831 |
35.3831 |
-22.957 (-39.35%)
|
874 |
| 4 Mar 2020 |
USD |
59.08 |
59.15 |
58.2 |
58.34 |
58.34 |
-13.24 (-18.50%)
|
5,340 |
| 26 Feb 2020 |
USD |
71.75 |
71.75 |
71.57 |
71.58 |
71.58 |
-7.97 (-10.02%)
|
20,269 |
| 18 Feb 2020 |
USD |
79.55 |
79.55 |
79.55 |
79.55 |
79.55 |
-1.16 (-1.44%)
|
6 |
| 5 Feb 2020 |
USD |
80.63 |
80.75 |
80.63 |
80.71 |
80.71 |
+4.07 (+5.31%)
|
1,130 |
| 4 Feb 2020 |
USD |
76.64 |
76.64 |
76.64 |
76.64 |
76.64 |
-0.99 (-1.28%)
|
25 |
| 28 Jan 2020 |
USD |
77.63 |
77.63 |
77.63 |
77.63 |
77.63 |
-0.28 (-0.36%)
|
30 |
| 27 Jan 2020 |
USD |
76.56 |
78.33 |
76.56 |
77.91 |
77.91 |
-11.97 (-13.32%)
|
66,429 |
| 23 Dec 2019 |
USD |
89.88 |
89.88 |
89.88 |
89.88 |
89.88 |
+2.27 (+2.59%)
|
530 |
| 10 Dec 2019 |
USD |
87.61 |
87.61 |
87.61 |
87.61 |
87.61 |
-0.25 (-0.28%)
|
163 |
