United Airlines Holdings Inc. Recent Share Price (LSE:0LIU)

LSE:0LIU - United Airlines Holdings Inc United Airlines Holdings Inc.
Sector: Industrials, Industry: Airlines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	USD	87.86	87.86	87.86	87.86	87.86	+0.03 (+0.03%)	10,078
5 Dec 2019	USD	89.1	89.1	87.83	87.83	87.83	-3.87 (-4.22%)	22
21 Nov 2019	USD	91.7	91.7	91.7	91.7	91.7	-1.02 (-1.10%)	302
13 Nov 2019	USD	92.72	92.72	92.72	92.72	92.72	-0.316 (-0.34%)	38,310
8 Nov 2019	USD	93.0356	93.0356	93.0356	93.0356	93.0356	+3.336 (+3.72%)	4,050
17 Oct 2019	USD	89.7	89.7	89.7	89.7	89.7	+2.73 (+3.14%)	44,000
15 Oct 2019	USD	86.97	86.97	86.97	86.97	86.97	+3.344 (+4.00%)	17,269
7 Oct 2019	USD	83.6257	83.6257	83.6257	83.6257	83.6257	-0.064 (-0.08%)	13,947
3 Oct 2019	USD	83.69	83.69	83.69	83.69	83.69	-4.76 (-5.38%)	170
27 Sep 2019	USD	88.45	88.45	88.45	88.45	88.45	-0.64 (-0.72%)	14
23 Sep 2019	USD	89.09	89.09	89.09	89.09	89.09	+0.33 (+0.37%)	71
17 Sep 2019	USD	88.76	88.76	88.76	88.76	88.76	+1.56 (+1.79%)	88,000
10 Sep 2019	USD	87.2	87.2	87.2	87.2	87.2	+2.51 (+2.96%)	319
2 Sep 2019	USD	84.69	84.69	84.69	84.69	84.69	+2.45 (+2.98%)	1
16 Aug 2019	USD	82.24	82.24	82.24	82.24	82.24	-4 (-4.64%)	12
12 Aug 2019	USD	86.24	86.24	86.24	86.24	86.24	-1.39 (-1.59%)	25,090
9 Aug 2019	USD	87.63	87.63	87.63	87.63	87.63	+1.15 (+1.33%)	10
8 Aug 2019	USD	86.48	86.48	86.48	86.48	86.48	-4.01 (-4.43%)	5,126
6 Aug 2019	USD	90.49	90.49	90.49	90.49	90.49	+1.06 (+1.19%)	24
5 Aug 2019	USD	89.43	89.43	89.43	89.43	89.43	-1.06 (-1.17%)	2,654
2 Aug 2019	USD	90.49	90.49	90.49	90.49	90.49	-1.42 (-1.54%)	12
1 Aug 2019	USD	91.91	91.91	91.91	91.91	91.91	-1.795 (-1.92%)	6
29 Jul 2019	USD	93.705	93.705	93.705	93.705	93.705	-0.125 (-0.13%)	6
22 Jul 2019	USD	93.83	93.83	93.83	93.83	93.83	-1.45 (-1.52%)	28
19 Jul 2019	USD	95.28	95.28	95.28	95.28	95.28	+0.96 (+1.02%)	44
18 Jul 2019	USD	94.32	94.32	94.32	94.32	94.32	+2.99 (+3.27%)	42
15 Jul 2019	USD	92.4	92.4	91.24	91.33	91.33	+1.87 (+2.09%)	508
10 Jul 2019	USD	89.46	89.46	89.46	89.46	89.46	-1.21 (-1.33%)	189,592
5 Jul 2019	USD	90.67	90.67	90.67	90.67	90.67	+2.22 (+2.51%)	1,620
2 Jul 2019	USD	88.45	88.45	88.45	88.45	88.45	+0.9 (+1.03%)	372

Unicorn Response |