United Airlines Holdings Inc. Recent Share Price (LSE:0LIU)

LSE:0LIU - United Airlines Holdings Inc United Airlines Holdings Inc.
Sector: Industrials, Industry: Airlines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	USD	87.55	87.55	87.55	87.55	87.55	+2.22 (+2.60%)	24
27 Jun 2019	USD	85.33	85.33	85.33	85.33	85.33	-1.22 (-1.41%)	190,836
25 Jun 2019	USD	86.55	86.55	86.55	86.55	86.55	-0.17 (-0.20%)	25
24 Jun 2019	USD	86.72	86.72	86.72	86.72	86.72	-0.08 (-0.09%)	224
21 Jun 2019	USD	86.8	86.8	86.8	86.8	86.8	+0.15 (+0.17%)	7,838
20 Jun 2019	USD	86.65	86.65	86.65	86.65	86.65	-1.62 (-1.84%)	39
18 Jun 2019	USD	87.42	88.56	87.42	88.27	88.27	+5.5 (+6.64%)	13,220
12 Jun 2019	USD	82.77	82.77	82.77	82.77	82.77	-0.19 (-0.23%)	13
7 Jun 2019	USD	82.96	82.96	82.96	82.96	82.96	+3.67 (+4.63%)	2
30 May 2019	USD	79.29	79.29	79.29	79.29	79.29	-2.223 (-2.73%)	36
23 May 2019	USD	81.5134	81.5134	81.5134	81.5134	81.5134	-0.717 (-0.87%)	490
15 May 2019	USD	82.23	82.23	82.23	82.23	82.23	+0.46 (+0.56%)	300
13 May 2019	USD	81.77	81.77	81.77	81.77	81.77	-5.54 (-6.35%)	2
26 Apr 2019	USD	87.32	87.32	87.31	87.31	87.31	-0.79 (-0.90%)	376
18 Apr 2019	USD	88.1	88.1	88.1	88.1	88.1	+3.58 (+4.24%)	28
16 Apr 2019	USD	84.52	84.52	84.52	84.52	84.52	-1.23 (-1.43%)	129,600
12 Apr 2019	USD	85.75	85.75	85.75	85.75	85.75	+2.56 (+3.08%)	142,125
4 Apr 2019	USD	83.19	83.19	83.19	83.19	83.19	-0.748 (-0.89%)	5
2 Apr 2019	USD	83.19	83.9377	83.19	83.9377	83.9377	+3.108 (+3.84%)	2,008
1 Apr 2019	USD	81.66	81.66	80.57	80.83	80.83	+1.3 (+1.63%)	4,870
29 Mar 2019	USD	79.53	79.53	79.53	79.53	79.53	-0.82 (-1.02%)	100
21 Mar 2019	USD	80.345	80.35	80.345	80.35	80.35	-0.99 (-1.22%)	500
20 Mar 2019	USD	81.34	81.34	81.34	81.34	81.34	-1.04 (-1.26%)	30
12 Mar 2019	USD	82.38	82.38	82.38	82.38	82.38	-3.07 (-3.59%)	78
4 Mar 2019	USD	85.455	85.455	85.45	85.45	85.45	-4.08 (-4.56%)	146
27 Feb 2019	USD	89.53	89.53	89.53	89.53	89.53	+0.1 (+0.11%)	2
25 Feb 2019	USD	89.43	89.43	89.43	89.43	89.43	-0.38 (-0.42%)	1
12 Feb 2019	USD	89.74	89.81	89.74	89.81	89.81	+8.58 (+10.56%)	700
9 Jan 2019	USD	81.23	81.23	81.23	81.23	81.23	-2.95 (-3.50%)	360
3 Jan 2019	USD	84.18	84.18	84.18	84.18	84.18	+0.33 (+0.39%)	1

Unicorn Response |