United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2019 |
USD |
81.69 |
84.2 |
81.45 |
83.85 |
83.85 |
-0.33 (-0.39%)
|
6,532 |
| 31 Dec 2018 |
USD |
84.18 |
84.18 |
84.18 |
84.18 |
84.18 |
+2.71 (+3.33%)
|
200 |
| 24 Dec 2018 |
USD |
81.47 |
81.47 |
81.47 |
81.47 |
81.47 |
-7.19 (-8.11%)
|
17 |
| 14 Dec 2018 |
USD |
86.58 |
89.58 |
86.58 |
88.66 |
88.66 |
-0.21 (-0.24%)
|
805 |
| 10 Dec 2018 |
USD |
88.7 |
89.14 |
87.39 |
88.87 |
88.87 |
-7.59 (-7.87%)
|
2,619 |
| 5 Dec 2018 |
USD |
96.46 |
96.46 |
96.46 |
96.46 |
96.46 |
-0.24 (-0.25%)
|
1 |
| 3 Dec 2018 |
USD |
96.7 |
96.7 |
96.7 |
96.7 |
96.7 |
+1.92 (+2.03%)
|
1 |
| 23 Nov 2018 |
USD |
93.38 |
95.06 |
93.31 |
94.78 |
94.78 |
+3.22 (+3.52%)
|
997 |
| 19 Nov 2018 |
USD |
92.51 |
92.63 |
91.28 |
91.56 |
91.56 |
-1.04 (-1.12%)
|
916 |
| 14 Nov 2018 |
USD |
92.6 |
92.6 |
92.6 |
92.6 |
92.6 |
+3.34 (+3.74%)
|
1 |
| 5 Nov 2018 |
USD |
88.98 |
89.57 |
88.52 |
89.26 |
89.26 |
+1.88 (+2.15%)
|
861 |
| 31 Oct 2018 |
USD |
87.27 |
87.38 |
87.27 |
87.38 |
87.38 |
+2.39 (+2.81%)
|
300 |
| 30 Oct 2018 |
USD |
84.99 |
84.99 |
84.99 |
84.99 |
84.99 |
-1.05 (-1.22%)
|
3 |
| 12 Oct 2018 |
USD |
86.04 |
86.04 |
86.04 |
86.04 |
86.04 |
+2.44 (+2.92%)
|
11 |
| 8 Oct 2018 |
USD |
84 |
84.4 |
83.06 |
83.6 |
83.6 |
-5.47 (-6.14%)
|
401 |
| 28 Sep 2018 |
USD |
88.97 |
89.0699 |
88.97 |
89.0699 |
89.0699 |
-0.87 (-0.97%)
|
182 |
| 24 Sep 2018 |
USD |
89.94 |
89.94 |
89.94 |
89.94 |
89.94 |
+1.64 (+1.86%)
|
18 |
| 5 Sep 2018 |
USD |
88.3 |
88.3 |
88.3 |
88.3 |
88.3 |
+7.86 (+9.77%)
|
16 |
| 31 Jul 2018 |
USD |
80.44 |
80.44 |
80.44 |
80.44 |
80.44 |
+8.12 (+11.23%)
|
402 |
| 16 Jul 2018 |
USD |
72.32 |
72.32 |
72.32 |
72.32 |
72.32 |
+1.32 (+1.86%)
|
200 |
| 9 Jul 2018 |
USD |
71 |
71 |
71 |
71 |
71 |
+0.005 (+0.01%)
|
100 |
| 6 Jul 2018 |
USD |
70.86 |
70.995 |
70.86 |
70.995 |
70.995 |
+0.465 (+0.66%)
|
2,100 |
| 5 Jul 2018 |
USD |
70.53 |
70.53 |
70.53 |
70.53 |
70.53 |
-4.86 (-6.45%)
|
100 |
| 22 Jun 2018 |
USD |
74.3999 |
75.3899 |
74.3999 |
75.3899 |
75.3899 |
+5.68 (+8.15%)
|
347 |
| 8 Jun 2018 |
USD |
69.44 |
69.75 |
69.13 |
69.71 |
69.71 |
+0.69 (+1.00%)
|
7,326 |
| 7 Jun 2018 |
USD |
69.95 |
69.95 |
69.02 |
69.02 |
69.02 |
-0.98 (-1.40%)
|
2,051 |
| 6 Jun 2018 |
USD |
68.35 |
70 |
68.35 |
70 |
70 |
+1.04 (+1.51%)
|
141 |
| 5 Jun 2018 |
USD |
69.98 |
69.98 |
68.96 |
68.96 |
68.96 |
-0.29 (-0.42%)
|
2 |
| 4 Jun 2018 |
USD |
69.25 |
69.25 |
69.25 |
69.25 |
69.25 |
-0.34 (-0.49%)
|
1 |
| 1 Jun 2018 |
USD |
69.59 |
69.59 |
69.59 |
69.59 |
69.59 |
+2.67 (+3.99%)
|
14 |
