United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2018 |
USD |
66.92 |
66.92 |
66.92 |
66.92 |
66.92 |
+0.3 (+0.45%)
|
30 |
27 Apr 2018 |
USD |
66.62 |
66.62 |
66.62 |
66.62 |
66.62 |
-3.71 (-5.28%)
|
3 |
24 Apr 2018 |
USD |
70.33 |
70.33 |
70.33 |
70.33 |
70.33 |
+1.88 (+2.75%)
|
100 |
23 Mar 2018 |
USD |
68.45 |
68.45 |
68.45 |
68.45 |
68.45 |
-1.42 (-2.03%)
|
53 |
9 Mar 2018 |
USD |
69.87 |
69.87 |
69.87 |
69.87 |
69.87 |
+2.66 (+3.96%)
|
17 |
6 Mar 2018 |
USD |
67.21 |
67.21 |
67.21 |
67.21 |
67.21 |
-0.58 (-0.86%)
|
8 |
1 Mar 2018 |
USD |
67.79 |
67.79 |
67.79 |
67.79 |
67.79 |
-1.47 (-2.12%)
|
8 |
27 Feb 2018 |
USD |
69.26 |
69.26 |
69.26 |
69.26 |
69.26 |
+3.48 (+5.29%)
|
49 |
30 Jan 2018 |
USD |
65.78 |
65.78 |
65.78 |
65.78 |
65.78 |
-0.78 (-1.17%)
|
24 |
29 Jan 2018 |
USD |
66.1792 |
66.56 |
66.1792 |
66.56 |
66.56 |
0.0 (0.0%)
|
10,000 |