United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
40.72 |
41.64 |
40.14 |
41.575 |
41.575 |
+0.295 (+0.71%)
|
43,358 |
| 15 Apr 2024 |
USD |
42.378 |
42.82 |
41.18 |
41.28 |
41.28 |
-0.38 (-0.91%)
|
115,543 |
| 12 Apr 2024 |
USD |
42.8 |
42.8 |
41.12 |
41.66 |
41.66 |
-0.978 (-2.29%)
|
35,371 |
| 11 Apr 2024 |
USD |
42.3 |
42.72 |
42.05 |
42.6376 |
42.6376 |
+0.213 (+0.50%)
|
79,730 |
| 10 Apr 2024 |
USD |
43.5373 |
44.81 |
42.4 |
42.425 |
42.425 |
-1.185 (-2.72%)
|
144,404 |
| 9 Apr 2024 |
USD |
43.43 |
43.71 |
42.98 |
43.6098 |
43.6098 |
-0.03 (-0.07%)
|
48,552 |
| 8 Apr 2024 |
USD |
43.03 |
43.84 |
42.69 |
43.64 |
43.64 |
+0.449 (+1.04%)
|
435,281 |
| 5 Apr 2024 |
USD |
43.177 |
43.4688 |
42.795 |
43.1915 |
43.1915 |
-1.974 (-4.37%)
|
187,673 |
| 4 Apr 2024 |
USD |
44.98 |
45.73 |
44.98 |
45.165 |
45.165 |
+0.3 (+0.67%)
|
33,405 |
| 3 Apr 2024 |
USD |
45.8 |
46.235 |
44.78 |
44.865 |
44.865 |
-0.825 (-1.81%)
|
116,631 |
| 2 Apr 2024 |
USD |
46.5 |
46.5 |
45.3 |
45.69 |
45.69 |
-2.14 (-4.47%)
|
99,157 |
| 28 Mar 2024 |
USD |
47.24 |
47.98 |
47.24 |
47.83 |
47.83 |
+0.765 (+1.63%)
|
51,037 |
| 27 Mar 2024 |
USD |
45.717 |
47.46 |
45.62 |
47.065 |
47.065 |
+1.435 (+3.14%)
|
33,723 |
| 26 Mar 2024 |
USD |
45.178 |
45.89 |
44.89 |
45.63 |
45.63 |
+1.03 (+2.31%)
|
62,778 |
| 25 Mar 2024 |
USD |
46.17 |
46.17 |
43.543 |
44.6 |
44.6 |
-1.9 (-4.09%)
|
134,309 |
| 22 Mar 2024 |
USD |
46.51 |
46.69 |
46.14 |
46.5 |
46.5 |
+0.105 (+0.23%)
|
30,328 |
| 21 Mar 2024 |
USD |
46.15 |
46.56 |
45.95 |
46.395 |
46.395 |
+0.694 (+1.52%)
|
23,327 |
| 20 Mar 2024 |
USD |
43.95 |
45.77 |
43.54 |
45.7012 |
45.7012 |
+2.002 (+4.58%)
|
70,807 |
| 19 Mar 2024 |
USD |
43.63 |
44.01 |
43.35 |
43.6988 |
43.6988 |
+0.169 (+0.39%)
|
80,838 |
| 18 Mar 2024 |
USD |
43.62 |
43.68 |
42.55 |
43.53 |
43.53 |
+0.42 (+0.97%)
|
14,902 |
| 15 Mar 2024 |
USD |
42.78 |
43.66 |
42.78 |
43.1099 |
43.1099 |
+0.675 (+1.59%)
|
80,953 |
| 14 Mar 2024 |
USD |
42.91 |
42.99 |
41.9912 |
42.435 |
42.435 |
-0.71 (-1.65%)
|
65,891 |
| 13 Mar 2024 |
USD |
41.24 |
43.2088 |
41.24 |
43.145 |
43.145 |
+1.616 (+3.89%)
|
64,476 |
| 12 Mar 2024 |
USD |
42.67 |
42.67 |
40.8325 |
41.5288 |
41.5288 |
-1.481 (-3.44%)
|
30,145 |
| 11 Mar 2024 |
USD |
43.15 |
43.15 |
42.56 |
43.01 |
43.01 |
-0.815 (-1.86%)
|
32,065 |
| 8 Mar 2024 |
USD |
44.11 |
44.4412 |
43.6769 |
43.825 |
43.825 |
-0.335 (-0.76%)
|
54,972 |
| 7 Mar 2024 |
USD |
44.09 |
44.71 |
44.09 |
44.16 |
44.16 |
-0.052 (-0.12%)
|
32,132 |
| 6 Mar 2024 |
USD |
44.0744 |
44.8 |
43.87 |
44.212 |
44.212 |
+0.377 (+0.86%)
|
63,094 |
| 5 Mar 2024 |
USD |
43.8 |
44 |
43.45 |
43.835 |
43.835 |
-0.595 (-1.34%)
|
92,554 |
| 4 Mar 2024 |
USD |
44.89 |
45.17 |
43.665 |
44.43 |
44.43 |
-0.28 (-0.63%)
|
113,016 |
