United Airlines Holdings Inc.
Sector:
Industrials,
Industry:
Airlines
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
35.1 |
35.29 |
34.8112 |
35 |
35 |
-0.18 (-0.51%)
|
5,514 |
| 24 Oct 2023 |
USD |
35.56 |
35.6 |
35.05 |
35.18 |
35.18 |
-0.405 (-1.14%)
|
19,603 |
| 23 Oct 2023 |
USD |
34.882 |
35.92 |
34.691 |
35.585 |
35.585 |
+0.185 (+0.52%)
|
45,678 |
| 20 Oct 2023 |
USD |
36.09 |
36.1 |
35.15 |
35.4 |
35.4 |
-0.96 (-2.64%)
|
67,932 |
| 19 Oct 2023 |
USD |
36.11 |
37.1625 |
36.09 |
36.36 |
36.36 |
-0.547 (-1.48%)
|
52,846 |
| 18 Oct 2023 |
USD |
38.35 |
38.629 |
36.554 |
36.907 |
36.907 |
-3.213 (-8.01%)
|
206,559 |
| 17 Oct 2023 |
USD |
39.44 |
40.43 |
39.415 |
40.12 |
40.12 |
+0.65 (+1.65%)
|
4,066 |
| 16 Oct 2023 |
USD |
39.11 |
39.75 |
38.785 |
39.47 |
39.47 |
+0.543 (+1.39%)
|
46,577 |
| 13 Oct 2023 |
USD |
39.47 |
39.78 |
38.9 |
38.927 |
38.927 |
-0.671 (-1.69%)
|
10,493 |
| 12 Oct 2023 |
USD |
41.678 |
41.678 |
39.5978 |
39.5978 |
39.5978 |
-1.102 (-2.71%)
|
13,077 |
| 11 Oct 2023 |
USD |
40.7794 |
41.093 |
40.3 |
40.7 |
40.7 |
+0.23 (+0.57%)
|
4,181 |
| 10 Oct 2023 |
USD |
40.425 |
41.26 |
40.335 |
40.47 |
40.47 |
+0.67 (+1.68%)
|
14,220 |
| 9 Oct 2023 |
USD |
40.7 |
40.73 |
39.07 |
39.8 |
39.8 |
-2.53 (-5.98%)
|
23,613 |
| 6 Oct 2023 |
USD |
41.27 |
42.33 |
41.04 |
42.33 |
42.33 |
+0.909 (+2.20%)
|
4,808 |
| 5 Oct 2023 |
USD |
41.83 |
41.99 |
41.2185 |
41.4207 |
41.4207 |
+0.166 (+0.40%)
|
8,015 |
| 4 Oct 2023 |
USD |
40.89 |
41.65 |
40.429 |
41.2549 |
41.2549 |
+0.806 (+1.99%)
|
26,808 |
| 3 Oct 2023 |
USD |
41.361 |
41.39 |
40.4412 |
40.449 |
40.449 |
-1.241 (-2.98%)
|
4,432 |
| 2 Oct 2023 |
USD |
42.32 |
42.59 |
41.6112 |
41.69 |
41.69 |
-0.415 (-0.99%)
|
1,812 |
| 29 Sep 2023 |
USD |
42.57 |
42.9712 |
42.0013 |
42.105 |
42.105 |
-0.58 (-1.36%)
|
6,772 |
| 28 Sep 2023 |
USD |
42.12 |
42.9912 |
41.9212 |
42.685 |
42.685 |
+0.8 (+1.91%)
|
2,786 |
| 27 Sep 2023 |
USD |
42.82 |
42.82 |
41.72 |
41.885 |
41.885 |
-0.732 (-1.72%)
|
8,358 |
| 26 Sep 2023 |
USD |
42.81 |
43.378 |
42.6174 |
42.6174 |
42.6174 |
-0.288 (-0.67%)
|
3,653 |
| 25 Sep 2023 |
USD |
42.75 |
42.988 |
42.1878 |
42.905 |
42.905 |
-0.106 (-0.25%)
|
2,741 |
| 22 Sep 2023 |
USD |
43.46 |
43.59 |
42.901 |
43.0112 |
43.0112 |
-1.134 (-2.57%)
|
10,324 |
| 21 Sep 2023 |
USD |
44.02 |
44.4088 |
43.6539 |
44.145 |
44.145 |
-0.734 (-1.64%)
|
3,586 |
| 20 Sep 2023 |
USD |
45.5289 |
45.721 |
44.8778 |
44.8788 |
44.8788 |
-0.282 (-0.63%)
|
8,397 |
| 19 Sep 2023 |
USD |
44.42 |
45.225 |
44.42 |
45.1612 |
45.1612 |
+0.062 (+0.14%)
|
5,363 |
| 18 Sep 2023 |
USD |
45.34 |
45.34 |
44.54 |
45.0988 |
45.0988 |
-0.759 (-1.66%)
|
5,092 |
| 15 Sep 2023 |
USD |
45.36 |
46.4025 |
45.2352 |
45.8579 |
45.8579 |
+0.346 (+0.76%)
|
2,485 |
| 14 Sep 2023 |
USD |
46.1823 |
46.3654 |
45.4784 |
45.512 |
45.512 |
-0.167 (-0.37%)
|
5,972 |
