| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | -1.75 (-1.12%) | 46 |
| 18 Jun 2020 | USD | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | +8.52 (+5.79%) | 2,662 |
| 16 Jun 2020 | USD | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -2.75 (-1.84%) | 7,232 |
| 4 Jun 2020 | USD | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | +19.23 (+14.73%) | 3 |
| 25 May 2020 | USD | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | +2.84 (+2.22%) | 3,166 |
| 22 May 2020 | USD | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | -1.26 (-0.98%) | 8 |
| 20 May 2020 | USD | 128.9796 | 128.9796 | 128.9796 | 128.9796 | 128.9796 | -1.68 (-1.29%) | 2,000 |
| 18 May 2020 | USD | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | +14.14 (+12.14%) | 3 |
| 12 May 2020 | USD | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -1.34 (-1.14%) | 8 |
| 8 May 2020 | USD | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | +5 (+4.43%) | 1 |
| 7 May 2020 | USD | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | +1.84 (+1.66%) | 3,172 |
| 7 Apr 2020 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -5.52 (-4.74%) | 4 |
| 30 Nov 2018 | USD | 115.46 | 116.54 | 115.2 | 116.54 | 116.54 | -57.24 (-32.94%) | 46 |
| 22 May 2018 | USD | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | +3.96 (+2.33%) | 0 |
| 21 May 2018 | USD | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | -0.54 (-0.32%) | 0 |
| 18 May 2018 | USD | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | +0.88 (+0.52%) | 2,159 |
| 17 May 2018 | USD | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | +3.93 (+2.37%) | 0 |
| 16 May 2018 | USD | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.01 (-0.01%) | 0 |
| 15 May 2018 | USD | 165.56 | 166.1821 | 165.56 | 165.56 | 165.56 | -1.33 (-0.80%) | 121 |
| 14 May 2018 | USD | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | +0.53 (+0.32%) | 0 |
| 11 May 2018 | USD | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | +4.04 (+2.49%) | 0 |
| 10 May 2018 | USD | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | +2.99 (+1.88%) | 0 |
| 9 May 2018 | USD | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | -0.16 (-0.10%) | 0 |
| 8 May 2018 | USD | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | +9.69 (+6.47%) | 0 |
| 4 May 2018 | USD | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +0.51 (+0.34%) | 0 |
| 3 May 2018 | USD | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | +0.65 (+0.44%) | 0 |
| 2 May 2018 | USD | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -1.36 (-0.91%) | 0 |
| 1 May 2018 | USD | 150 | 150 | 150 | 150 | 150 | -4.378 (-2.84%) | 0 |
| 30 Apr 2018 | USD | 154.3785 | 154.3785 | 153.97 | 154.3785 | 154.3785 | -0.972 (-0.63%) | 120 |
| 27 Apr 2018 | USD | 155.35 | 155.507 | 155.35 | 155.35 | 155.35 | -2.53 (-1.60%) | 19 |
