| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | +1.45 (+0.93%) | 0 |
| 25 Apr 2018 | USD | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | -7.18 (-4.39%) | 0 |
| 24 Apr 2018 | USD | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | +0.39 (+0.24%) | 0 |
| 23 Apr 2018 | USD | 163.22 | 163.766 | 163.018 | 163.22 | 163.22 | -5 (-2.97%) | 1,579 |
| 20 Apr 2018 | USD | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | -5.141 (-2.97%) | 0 |
| 19 Apr 2018 | USD | 173.3605 | 173.3605 | 173.3605 | 173.3605 | 173.3605 | -4.179 (-2.35%) | 2,475 |
| 18 Apr 2018 | USD | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | +3.41 (+1.96%) | 0 |
| 17 Apr 2018 | USD | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | +1.18 (+0.68%) | 0 |
| 16 Apr 2018 | USD | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -3.37 (-1.91%) | 0 |
| 13 Apr 2018 | USD | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | +2.35 (+1.35%) | 0 |
| 12 Apr 2018 | USD | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | -4 (-2.25%) | 0 |
| 11 Apr 2018 | USD | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | +6.03 (+3.51%) | 0 |
| 10 Apr 2018 | USD | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -0.2 (-0.12%) | 0 |
| 9 Apr 2018 | USD | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -5.8 (-3.26%) | 0 |
| 6 Apr 2018 | USD | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | +4.26 (+2.45%) | 0 |
| 5 Apr 2018 | USD | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | +4.18 (+2.47%) | 0 |
| 4 Apr 2018 | USD | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +2.9 (+1.74%) | 0 |
| 3 Apr 2018 | USD | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -2.51 (-1.48%) | 0 |
| 29 Mar 2018 | USD | 169.11 | 170.162 | 169.11 | 169.11 | 169.11 | -8.04 (-4.54%) | 0 |
| 28 Mar 2018 | USD | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -3.42 (-1.89%) | 0 |
| 27 Mar 2018 | USD | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | +6.39 (+3.67%) | 0 |
| 26 Mar 2018 | USD | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -6.08 (-3.37%) | 0 |
| 23 Mar 2018 | USD | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | -5.79 (-3.11%) | 0 |
| 22 Mar 2018 | USD | 186.05 | 186.05 | 182.47 | 186.05 | 186.05 | +0.89 (+0.48%) | 16,289 |
| 21 Mar 2018 | USD | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | -0.24 (-0.13%) | 0 |
| 20 Mar 2018 | USD | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | -0.89 (-0.48%) | 0 |
| 19 Mar 2018 | USD | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | +3.38 (+1.85%) | 0 |
| 16 Mar 2018 | USD | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | -1.91 (-1.03%) | 0 |
| 15 Mar 2018 | USD | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -1.83 (-0.98%) | 0 |
| 14 Mar 2018 | USD | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +0.02 (+0.01%) | 0 |
