| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | -1.12 (-0.60%) | 0 |
| 12 Mar 2018 | USD | 187.75 | 187.75 | 187.465 | 187.75 | 187.75 | +4.39 (+2.39%) | 12,777 |
| 9 Mar 2018 | USD | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | +2.01 (+1.11%) | 0 |
| 8 Mar 2018 | USD | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -2.62 (-1.42%) | 0 |
| 7 Mar 2018 | USD | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | +3.26 (+1.80%) | 83 |
| 6 Mar 2018 | USD | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | +4.11 (+2.33%) | 0 |
| 5 Mar 2018 | USD | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | +3.36 (+1.94%) | 0 |
| 2 Mar 2018 | USD | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | -1.85 (-1.06%) | 0 |
| 1 Mar 2018 | USD | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | -3.33 (-1.87%) | 1 |
| 28 Feb 2018 | USD | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | -2.21 (-1.22%) | 0 |
| 27 Feb 2018 | USD | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | +1.54 (+0.86%) | 0 |
| 26 Feb 2018 | USD | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | +3.93 (+2.24%) | 0 |
| 23 Feb 2018 | USD | 175.16 | 176.47 | 175.16 | 175.16 | 175.16 | +3.26 (+1.90%) | 10,432 |
| 22 Feb 2018 | USD | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | -0.35 (-0.20%) | 0 |
| 21 Feb 2018 | USD | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | +4.23 (+2.52%) | 0 |
| 20 Feb 2018 | USD | 168.02 | 170.926 | 168.02 | 168.02 | 168.02 | 0.0 (0.0%) | 1 |
| 19 Feb 2018 | USD | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | +0.78 (+0.47%) | 0 |
| 16 Feb 2018 | USD | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | +0.2 (+0.12%) | 0 |
| 15 Feb 2018 | USD | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | +1.818 (+1.10%) | 0 |
| 14 Feb 2018 | USD | 165.222 | 165.222 | 165.222 | 165.222 | 165.222 | -0.838 (-0.50%) | 1,571 |
| 13 Feb 2018 | USD | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | +1.8 (+1.10%) | 0 |
| 12 Feb 2018 | USD | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | +2.27 (+1.40%) | 0 |
| 9 Feb 2018 | USD | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | -11.59 (-6.68%) | 0 |
| 8 Feb 2018 | USD | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | +2.24 (+1.31%) | 0 |
| 7 Feb 2018 | USD | 171.34 | 173.26 | 171.34 | 171.34 | 171.34 | +4.63 (+2.78%) | 741 |
| 6 Feb 2018 | USD | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | -6.37 (-3.68%) | 0 |
| 5 Feb 2018 | USD | 173.0796 | 173.0796 | 173.0796 | 173.0796 | 173.0796 | -6.57 (-3.66%) | 2,236 |
| 2 Feb 2018 | USD | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -2.49 (-1.37%) | 0 |
| 1 Feb 2018 | USD | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | +1.67 (+0.93%) | 0 |
