Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 180.47 | 180.76 | 179.695 | 180.47 | 180.47 | -4.793 (-2.59%) | 5,881 |
29 Jan 2018 | USD | 185.2634 | 185.2634 | 185.2634 | 185.2634 | 185.2634 | +3.353 (+1.84%) | 100 |
26 Jan 2018 | USD | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | -3.61 (-1.95%) | 5,555 |
25 Jan 2018 | USD | 185.52 | 187.1 | 185.52 | 185.52 | 185.52 | -0.35 (-0.19%) | 26,320 |
24 Jan 2018 | USD | 185.87 | 185.87 | 184.844 | 185.87 | 185.87 | -1.25 (-0.67%) | 11,951 |
23 Jan 2018 | USD | 187.12 | 188.1 | 184.09 | 187.12 | 187.12 | +3.501 (+1.91%) | 20,134 |
22 Jan 2018 | USD | 183.6187 | 183.6187 | 183.6187 | 183.6187 | 183.6187 | +36.619 (+24.91%) | 25,780 |
19 Jan 2018 | USD | 147 | 182.9 | 147 | 147 | 147 | +1 (+0.68%) | 17,068 |
18 Jan 2018 | USD | 146 | 180.17 | 146 | 146 | 146 | 0.0 (0.0%) | 118 |