| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.8 | 2.84 | 2.76 | 2.82 | 2.82 | +0.061 (+2.21%) | 2,802 |
| 27 Jun 2024 | USD | 2.71 | 2.825 | 2.71 | 2.759 | 2.759 | +0.06 (+2.22%) | 5,390 |
| 26 Jun 2024 | USD | 2.7 | 2.72 | 2.625 | 2.699 | 2.699 | +0.059 (+2.23%) | 2,260 |
| 25 Jun 2024 | USD | 2.64 | 2.669 | 2.595 | 2.64 | 2.64 | -0.079 (-2.91%) | 3,573 |
| 24 Jun 2024 | USD | 2.86 | 2.94 | 2.715 | 2.719 | 2.719 | -0.101 (-3.57%) | 3,099 |
| 21 Jun 2024 | USD | 2.81 | 2.8601 | 2.755 | 2.8198 | 2.8198 | +0.038 (+1.36%) | 4,648 |
| 20 Jun 2024 | USD | 2.77 | 2.82 | 2.694 | 2.782 | 2.782 | +0.151 (+5.74%) | 24,052 |
| 18 Jun 2024 | USD | 2.65 | 2.675 | 2.575 | 2.631 | 2.631 | -0.09 (-3.31%) | 12,084 |
| 17 Jun 2024 | USD | 2.75 | 2.759 | 2.655 | 2.721 | 2.721 | -0.008 (-0.29%) | 20,526 |
| 14 Jun 2024 | USD | 2.99 | 2.99 | 2.715 | 2.729 | 2.729 | -0.366 (-11.83%) | 51,293 |
| 13 Jun 2024 | USD | 3.23 | 3.23 | 3.05 | 3.095 | 3.095 | -0.123 (-3.82%) | 14,349 |
| 12 Jun 2024 | USD | 3.27 | 3.44 | 3.218 | 3.218 | 3.218 | -0.002 (-0.06%) | 11,371 |
| 11 Jun 2024 | USD | 3.26 | 3.2688 | 3.1999 | 3.22 | 3.22 | -0.049 (-1.49%) | 1,576 |
| 10 Jun 2024 | USD | 3.25 | 3.46 | 3.22 | 3.2688 | 3.2688 | +0.02 (+0.61%) | 14,705 |
| 7 Jun 2024 | USD | 3.18 | 3.2588 | 3.15 | 3.2489 | 3.2489 | +0.01 (+0.31%) | 11,962 |
| 6 Jun 2024 | USD | 3.15 | 3.25 | 3.14 | 3.2388 | 3.2388 | +0.133 (+4.28%) | 18,638 |
| 5 Jun 2024 | USD | 3.05 | 3.11 | 3 | 3.106 | 3.106 | +0.016 (+0.52%) | 3,446 |
| 4 Jun 2024 | USD | 3.22 | 3.22 | 3.09 | 3.09 | 3.09 | -0.039 (-1.24%) | 4,070 |
| 3 Jun 2024 | USD | 3.18 | 3.2488 | 3.1283 | 3.1289 | 3.1289 | -0.031 (-0.98%) | 5,213 |
| 31 May 2024 | USD | 3.19 | 3.21 | 3.1111 | 3.16 | 3.16 | -0.039 (-1.21%) | 9,137 |
| 30 May 2024 | USD | 3.1 | 3.2288 | 3.0811 | 3.1988 | 3.1988 | +0.14 (+4.57%) | 14,284 |
| 29 May 2024 | USD | 3.13 | 3.13 | 3 | 3.0589 | 3.0589 | -0.11 (-3.47%) | 16,622 |
| 28 May 2024 | USD | 3.27 | 3.2988 | 3.155 | 3.1689 | 3.1689 | -0.071 (-2.19%) | 10,087 |
| 24 May 2024 | USD | 3.27 | 3.33 | 3.2 | 3.24 | 3.24 | -0.099 (-2.96%) | 5,313 |
| 23 May 2024 | USD | 3.46 | 3.4788 | 3.3388 | 3.3388 | 3.3388 | -0.15 (-4.30%) | 7,874 |
| 22 May 2024 | USD | 3.61 | 3.61 | 3.45 | 3.4888 | 3.4888 | -0.031 (-0.89%) | 7,247 |
| 21 May 2024 | USD | 3.62 | 3.6388 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 5,659 |
| 20 May 2024 | USD | 3.665 | 3.71 | 3.61 | 3.63 | 3.63 | -0.059 (-1.59%) | 6,178 |
| 17 May 2024 | USD | 3.65 | 3.7188 | 3.6 | 3.6888 | 3.6888 | -0.009 (-0.25%) | 16,333 |
| 16 May 2024 | USD | 3.78 | 3.85 | 3.69 | 3.698 | 3.698 | -0.162 (-4.20%) | 8,846 |
