Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.4 | 5.4001 | 5.3801 | 5.3801 | 5.3801 | -0.028 (-0.52%) | 141 |
30 Aug 2023 | USD | 5.3095 | 5.408 | 5.3095 | 5.408 | 5.408 | +0.083 (+1.56%) | 1,304 |
29 Aug 2023 | USD | 5.29 | 5.3395 | 5.208 | 5.325 | 5.325 | +0.22 (+4.31%) | 2,257 |
25 Aug 2023 | USD | 5.13 | 5.208 | 5.085 | 5.105 | 5.105 | -0.06 (-1.16%) | 1,835 |
24 Aug 2023 | USD | 5.1988 | 5.1988 | 5.165 | 5.165 | 5.165 | +0.07 (+1.37%) | 65 |
23 Aug 2023 | USD | 5.05 | 5.095 | 5.008 | 5.095 | 5.095 | +0.045 (+0.90%) | 1,163 |
22 Aug 2023 | USD | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 5.0495 | -0.045 (-0.89%) | 1,599 |
21 Aug 2023 | USD | 5.23 | 5.23 | 5.0612 | 5.095 | 5.095 | -0.056 (-1.09%) | 1,035 |
18 Aug 2023 | USD | 5.085 | 5.2095 | 5.0812 | 5.151 | 5.151 | -0.248 (-4.60%) | 7,221 |
16 Aug 2023 | USD | 5.365 | 5.3995 | 5.35 | 5.3995 | 5.3995 | 0.0 (0.0%) | 521 |
15 Aug 2023 | USD | 5.53 | 5.53 | 5.37 | 5.3995 | 5.3995 | -0.29 (-5.11%) | 1,609 |
14 Aug 2023 | USD | 5.77 | 5.77 | 5.62 | 5.69 | 5.69 | -0.061 (-1.07%) | 5,064 |
11 Aug 2023 | USD | 5.878 | 5.9585 | 5.7515 | 5.7515 | 5.7515 | +0.032 (+0.56%) | 8,056 |
10 Aug 2023 | USD | 5.71 | 5.8 | 5.6505 | 5.7194 | 5.7194 | -0.043 (-0.74%) | 5,548 |
9 Aug 2023 | USD | 5.58 | 5.7906 | 5.49 | 5.762 | 5.762 | +0.322 (+5.91%) | 10,988 |
8 Aug 2023 | USD | 5.262 | 5.4405 | 5.262 | 5.4405 | 5.4405 | +0.11 (+2.06%) | 3,617 |
7 Aug 2023 | USD | 5.29 | 5.3309 | 5.2292 | 5.3309 | 5.3309 | -0.01 (-0.19%) | 358 |
4 Aug 2023 | USD | 5.285 | 5.342 | 5.205 | 5.3412 | 5.3412 | +0.35 (+7.02%) | 700 |
3 Aug 2023 | USD | 5.3295 | 5.3295 | 4.991 | 4.991 | 4.991 | -0.488 (-8.92%) | 7,470 |
2 Aug 2023 | USD | 5.405 | 5.4905 | 5.382 | 5.4795 | 5.4795 | -0.06 (-1.09%) | 1,310 |
1 Aug 2023 | USD | 5.57 | 5.57 | 5.4212 | 5.5399 | 5.5399 | +0.038 (+0.69%) | 285 |
31 Jul 2023 | USD | 5.48 | 5.5785 | 5.47 | 5.502 | 5.502 | +0.084 (+1.54%) | 1,084 |
28 Jul 2023 | USD | 5.4257 | 5.482 | 5.3765 | 5.4185 | 5.4185 | +0.137 (+2.59%) | 1,102 |
27 Jul 2023 | USD | 5.34 | 5.3915 | 5.245 | 5.2815 | 5.2815 | +0.13 (+2.52%) | 262 |
26 Jul 2023 | USD | 5.06 | 5.24 | 5.06 | 5.1515 | 5.1515 | +0.14 (+2.79%) | 1,714 |
25 Jul 2023 | USD | 5.1015 | 5.1015 | 5.0115 | 5.0115 | 5.0115 | -0.14 (-2.72%) | 179 |
24 Jul 2023 | USD | 4.98 | 5.1515 | 4.98 | 5.1515 | 5.1515 | +0.013 (+0.25%) | 2,201 |
21 Jul 2023 | USD | 5.09 | 5.1385 | 5.005 | 5.1385 | 5.1385 | +0.086 (+1.71%) | 1,524 |
20 Jul 2023 | USD | 5.2 | 5.2 | 5.0015 | 5.052 | 5.052 | -0.11 (-2.13%) | 8,105 |
19 Jul 2023 | USD | 4.77 | 5.21 | 4.77 | 5.162 | 5.162 | +0.522 (+11.25%) | 898 |