Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 3.751 | 3.8315 | 3.7485 | 3.8315 | 3.8315 | +0.092 (+2.45%) | 114 |
1 Jun 2023 | USD | 3.6585 | 3.74 | 3.5966 | 3.7399 | 3.7399 | +0.138 (+3.84%) | 1,272 |
31 May 2023 | USD | 3.73 | 3.73 | 3.6015 | 3.6015 | 3.6015 | -0.088 (-2.40%) | 87 |
30 May 2023 | USD | 3.68 | 3.71 | 3.615 | 3.69 | 3.69 | +0.29 (+8.53%) | 9,522 |
26 May 2023 | USD | 3.4485 | 3.4485 | 3.4 | 3.4 | 3.4 | -0.108 (-3.09%) | 501 |
25 May 2023 | USD | 3.495 | 3.5114 | 3.49 | 3.5085 | 3.5085 | -0.042 (-1.17%) | 657 |
24 May 2023 | USD | 3.748 | 3.748 | 3.55 | 3.55 | 3.55 | -0.515 (-12.67%) | 1,531 |
23 May 2023 | USD | 3.93 | 4.0699 | 3.93 | 4.065 | 4.065 | +0.197 (+5.08%) | 1,803 |
22 May 2023 | USD | 3.69 | 3.8685 | 3.65 | 3.8685 | 3.8685 | +0.194 (+5.27%) | 1,218 |
19 May 2023 | USD | 3.8 | 3.802 | 3.675 | 3.675 | 3.675 | +0.07 (+1.94%) | 803 |
18 May 2023 | USD | 3.77 | 3.77 | 3.595 | 3.605 | 3.605 | -0.146 (-3.91%) | 802 |
17 May 2023 | USD | 3.4489 | 3.7515 | 3.44 | 3.7515 | 3.7515 | +0.121 (+3.35%) | 19,099 |
16 May 2023 | USD | 3.7591 | 3.76 | 3.625 | 3.63 | 3.63 | -0.14 (-3.71%) | 932 |
15 May 2023 | USD | 3.695 | 3.77 | 3.695 | 3.7699 | 3.7699 | +0.168 (+4.66%) | 2,293 |
12 May 2023 | USD | 3.585 | 3.61 | 3.565 | 3.602 | 3.602 | -0.153 (-4.07%) | 7,934 |
11 May 2023 | USD | 3.72 | 3.755 | 3.632 | 3.755 | 3.755 | -0.004 (-0.11%) | 1,740 |
10 May 2023 | USD | 3.885 | 3.885 | 3.759 | 3.759 | 3.759 | +0.028 (+0.75%) | 2,353 |
9 May 2023 | USD | 3.7215 | 3.7415 | 3.6606 | 3.7312 | 3.7312 | +0.013 (+0.34%) | 6,285 |
5 May 2023 | USD | 3.705 | 3.735 | 3.5915 | 3.7185 | 3.7185 | +0.279 (+8.10%) | 3,390 |
4 May 2023 | USD | 3.2785 | 3.55 | 3.2785 | 3.4399 | 3.4399 | +0.29 (+9.21%) | 9,362 |
3 May 2023 | USD | 3.095 | 3.1993 | 3.0685 | 3.1499 | 3.1499 | +0.051 (+1.66%) | 16,320 |
2 May 2023 | USD | 3.275 | 3.285 | 3.0985 | 3.0985 | 3.0985 | -0.303 (-8.91%) | 6,710 |
28 Apr 2023 | USD | 3.0999 | 3.4393 | 3.0999 | 3.4015 | 3.4015 | +0.402 (+13.38%) | 13,087 |
27 Apr 2023 | USD | 2.96 | 3 | 2.94 | 3 | 3 | -0.01 (-0.34%) | 9,193 |
26 Apr 2023 | USD | 3.01 | 3.0499 | 3.0099 | 3.0101 | 3.0101 | -0.042 (-1.37%) | 6,967 |
25 Apr 2023 | USD | 3.0991 | 3.115 | 3.0407 | 3.052 | 3.052 | -0.177 (-5.49%) | 18,333 |
24 Apr 2023 | USD | 3.25 | 3.25 | 3.2292 | 3.2292 | 3.2292 | -0.091 (-2.73%) | 4,552 |
21 Apr 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.118 (-3.43%) | 3,927 |
20 Apr 2023 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | -0.013 (-0.39%) | 14 |
19 Apr 2023 | USD | 3.3989 | 3.4615 | 3.3989 | 3.4515 | 3.4515 | -0.013 (-0.39%) | 152 |