| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 3.56 | 3.5793 | 3.465 | 3.465 | 3.465 | -0.043 (-1.24%) | 2,749 |
| 17 Apr 2023 | USD | 3.31 | 3.5122 | 3.31 | 3.5085 | 3.5085 | +0.139 (+4.11%) | 1,011 |
| 14 Apr 2023 | USD | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | +0.035 (+1.05%) | 1,700 |
| 13 Apr 2023 | USD | 3.23 | 3.335 | 3.23 | 3.335 | 3.335 | -0.015 (-0.44%) | 302 |
| 12 Apr 2023 | USD | 3.3882 | 3.39 | 3.32 | 3.3499 | 3.3499 | +0.122 (+3.78%) | 2,377 |
| 11 Apr 2023 | USD | 3.152 | 3.228 | 3.152 | 3.228 | 3.228 | +0.017 (+0.53%) | 5,106 |
| 6 Apr 2023 | USD | 3.188 | 3.22 | 3.1512 | 3.211 | 3.211 | +0.006 (+0.19%) | 10,188 |
| 5 Apr 2023 | USD | 3.248 | 3.248 | 3.205 | 3.205 | 3.205 | -0.045 (-1.38%) | 5,150 |
| 4 Apr 2023 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.195 (-5.66%) | 1,007 |
| 3 Apr 2023 | USD | 3.4894 | 3.4985 | 3.4285 | 3.445 | 3.445 | -0.033 (-0.95%) | 7,104 |
| 31 Mar 2023 | USD | 3.475 | 3.4785 | 3.475 | 3.478 | 3.478 | +0.02 (+0.58%) | 442 |
| 30 Mar 2023 | USD | 3.42 | 3.4595 | 3.42 | 3.458 | 3.458 | -0.077 (-2.18%) | 2,679 |
| 29 Mar 2023 | USD | 3.59 | 3.59 | 3.535 | 3.535 | 3.535 | +0.073 (+2.12%) | 3,642 |
| 28 Mar 2023 | USD | 3.478 | 3.48 | 3.4615 | 3.4615 | 3.4615 | -0.009 (-0.24%) | 934 |
| 27 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.155 (+4.68%) | 14,355 |
| 24 Mar 2023 | USD | 3.26 | 3.318 | 3.182 | 3.315 | 3.315 | +0.003 (+0.09%) | 2,838 |
| 23 Mar 2023 | USD | 3.45 | 3.508 | 3.312 | 3.312 | 3.312 | -0.238 (-6.70%) | 2,950 |
| 22 Mar 2023 | USD | 3.568 | 3.568 | 3.528 | 3.55 | 3.55 | -0.139 (-3.77%) | 10,070 |
| 21 Mar 2023 | USD | 3.64 | 3.6889 | 3.64 | 3.6889 | 3.6889 | +0.059 (+1.62%) | 868 |
| 20 Mar 2023 | USD | 3.545 | 3.63 | 3.54 | 3.63 | 3.63 | +0.12 (+3.42%) | 4,413 |
| 17 Mar 2023 | USD | 3.612 | 3.612 | 3.355 | 3.51 | 3.51 | -0.249 (-6.62%) | 6,200 |
| 16 Mar 2023 | USD | 3.69 | 3.7588 | 3.66 | 3.7588 | 3.7588 | -0.061 (-1.60%) | 2,165 |
| 15 Mar 2023 | USD | 3.6987 | 3.838 | 3.6987 | 3.82 | 3.82 | -0.11 (-2.80%) | 2,071 |
| 14 Mar 2023 | USD | 4.1987 | 4.1987 | 3.93 | 3.93 | 3.93 | -0.44 (-10.07%) | 9,544 |
| 13 Mar 2023 | USD | 4.223 | 4.3894 | 4.19 | 4.37 | 4.37 | +0.152 (+3.59%) | 9,958 |
| 10 Mar 2023 | USD | 4.385 | 4.4199 | 4.2184 | 4.2184 | 4.2184 | -0.167 (-3.80%) | 9,400 |
| 9 Mar 2023 | USD | 4.478 | 4.49 | 4.385 | 4.385 | 4.385 | -0.103 (-2.30%) | 2,487 |
| 8 Mar 2023 | USD | 4.6599 | 4.6599 | 4.488 | 4.488 | 4.488 | -0.244 (-5.16%) | 540 |
| 7 Mar 2023 | USD | 4.935 | 4.935 | 4.732 | 4.732 | 4.732 | -0.278 (-5.55%) | 6,632 |
| 6 Mar 2023 | USD | 5.0301 | 5.0301 | 4.9893 | 5.01 | 5.01 | -0.118 (-2.30%) | 631 |
