| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | +0.012 (+0.21%) | 300 |
| 5 Jan 2023 | USD | 5.768 | 5.768 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 114 |
| 4 Jan 2023 | USD | 5.89 | 5.89 | 5.858 | 5.89 | 5.89 | +0.368 (+6.66%) | 428 |
| 3 Jan 2023 | USD | 5.695 | 5.695 | 5.522 | 5.522 | 5.522 | +0.027 (+0.49%) | 522 |
| 30 Dec 2022 | USD | 5.5893 | 5.595 | 5.495 | 5.495 | 5.495 | -0.16 (-2.83%) | 222 |
| 29 Dec 2022 | USD | 5.6414 | 5.695 | 5.6414 | 5.655 | 5.655 | +0.245 (+4.53%) | 3,862 |
| 22 Dec 2022 | USD | 5.44 | 5.4695 | 5.388 | 5.41 | 5.41 | -0.198 (-3.53%) | 1,120 |
| 21 Dec 2022 | USD | 5.544 | 5.608 | 5.544 | 5.608 | 5.608 | -0.092 (-1.61%) | 1,198 |
| 19 Dec 2022 | USD | 5.788 | 5.788 | 5.7 | 5.7 | 5.7 | -0.096 (-1.66%) | 1,091 |
| 15 Dec 2022 | USD | 5.8307 | 5.8307 | 5.796 | 5.796 | 5.796 | -0.399 (-6.44%) | 435 |
| 14 Dec 2022 | USD | 6.21 | 6.245 | 6.195 | 6.195 | 6.195 | +0.157 (+2.60%) | 1,403 |
| 13 Dec 2022 | USD | 6.195 | 6.208 | 6.035 | 6.038 | 6.038 | +0.013 (+0.22%) | 1,381 |
| 12 Dec 2022 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.077 (+1.29%) | 435 |
| 9 Dec 2022 | USD | 5.895 | 5.948 | 5.89 | 5.948 | 5.948 | +0.036 (+0.61%) | 600 |
| 8 Dec 2022 | USD | 6.03 | 6.03 | 5.6284 | 5.9118 | 5.9118 | -0.38 (-6.04%) | 1,158 |
| 7 Dec 2022 | USD | 6.25 | 6.335 | 6.25 | 6.292 | 6.292 | -0.839 (-11.76%) | 2,386 |
| 6 Dec 2022 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | -0.147 (-2.02%) | 100 |
| 5 Dec 2022 | USD | 7.358 | 7.358 | 7.278 | 7.278 | 7.278 | -0.269 (-3.56%) | 313 |
| 1 Dec 2022 | USD | 7.77 | 7.77 | 7.52 | 7.547 | 7.547 | +0.102 (+1.37%) | 340 |
| 30 Nov 2022 | USD | 7.255 | 7.445 | 7.255 | 7.445 | 7.445 | -0.125 (-1.65%) | 220 |
| 28 Nov 2022 | USD | 7.54 | 7.57 | 7.54 | 7.57 | 7.57 | +0.105 (+1.41%) | 1 |
| 25 Nov 2022 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.2 (+2.75%) | 200 |
| 22 Nov 2022 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.005 (+0.07%) | 60 |
| 21 Nov 2022 | USD | 7.3 | 7.3 | 7.2601 | 7.2601 | 7.2601 | -0.083 (-1.13%) | 100 |
| 17 Nov 2022 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | -0.247 (-3.25%) | 2 |
| 16 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26 (-3.31%) | 1,246 |
| 15 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.13 (+1.68%) | 1 |
| 14 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.195 (+2.59%) | 1 |
| 11 Nov 2022 | USD | 7.53 | 7.53 | 7.525 | 7.525 | 7.525 | +0.005 (+0.07%) | 396 |
| 10 Nov 2022 | USD | 7.502 | 7.5207 | 7.5007 | 7.5201 | 7.5201 | +0.58 (+8.36%) | 900 |
