Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 6.97 | 6.97 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 1 |
7 Nov 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 1 |
4 Nov 2022 | USD | 6.7007 | 6.822 | 6.69 | 6.8201 | 6.8201 | -0.08 (-1.16%) | 900 |
3 Nov 2022 | USD | 6.985 | 6.985 | 6.8989 | 6.9 | 6.9 | -0.47 (-6.38%) | 1,401 |
2 Nov 2022 | USD | 7.63 | 7.63 | 7.3484 | 7.37 | 7.37 | -0.39 (-5.03%) | 3,620 |
1 Nov 2022 | USD | 7.83 | 7.83 | 7.76 | 7.76 | 7.76 | -0.049 (-0.62%) | 1 |
31 Oct 2022 | USD | 7.58 | 7.8088 | 7.58 | 7.8088 | 7.8088 | +0.254 (+3.36%) | 21 |
27 Oct 2022 | USD | 7.56 | 7.6263 | 7.555 | 7.555 | 7.555 | -0.12 (-1.56%) | 549 |
26 Oct 2022 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.095 (+1.26%) | 1 |
25 Oct 2022 | USD | 7.14 | 7.58 | 7.14 | 7.5797 | 7.5797 | +0.385 (+5.35%) | 102 |
24 Oct 2022 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.25 (+3.60%) | 1 |
19 Oct 2022 | USD | 7.19 | 7.19 | 6.945 | 6.945 | 6.945 | -0.532 (-7.12%) | 201 |
18 Oct 2022 | USD | 7.62 | 7.62 | 7.4775 | 7.4775 | 7.4775 | -0.131 (-1.72%) | 2 |
17 Oct 2022 | USD | 7.19 | 7.6085 | 7.19 | 7.6085 | 7.6085 | +0.558 (+7.92%) | 5,401 |
14 Oct 2022 | USD | 7.37 | 7.37 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 1 |
13 Oct 2022 | USD | 6.402 | 7.14 | 6.4014 | 7.14 | 7.14 | +0.56 (+8.51%) | 1,900 |
12 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.17 (-2.52%) | 138 |
11 Oct 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.002 (+0.03%) | 1 |
10 Oct 2022 | USD | 6.7 | 6.748 | 6.7 | 6.748 | 6.748 | -0.062 (-0.91%) | 10 |
7 Oct 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.215 (-3.06%) | 1,697 |
6 Oct 2022 | USD | 7.138 | 7.138 | 7.025 | 7.025 | 7.025 | -0.29 (-3.96%) | 700 |
5 Oct 2022 | USD | 7.53 | 7.53 | 7.3 | 7.315 | 7.315 | -0.28 (-3.69%) | 185 |
4 Oct 2022 | USD | 7.498 | 7.595 | 7.498 | 7.595 | 7.595 | +0.445 (+6.22%) | 1,687 |
3 Oct 2022 | USD | 7.105 | 7.155 | 7.105 | 7.15 | 7.15 | +0.218 (+3.14%) | 1,222 |
30 Sep 2022 | USD | 6.74 | 6.935 | 6.74 | 6.932 | 6.932 | -0.068 (-0.97%) | 1,901 |
29 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.065 (+0.94%) | 637 |
27 Sep 2022 | USD | 6.89 | 6.935 | 6.785 | 6.935 | 6.935 | -0.09 (-1.28%) | 637 |
26 Sep 2022 | USD | 7.25 | 7.25 | 7.025 | 7.025 | 7.025 | -0.88 (-11.13%) | 300 |
22 Sep 2022 | USD | 8.034 | 8.034 | 7.905 | 7.905 | 7.905 | -0.58 (-6.84%) | 339 |
20 Sep 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.053 (-0.62%) | 100 |