| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | -0.2 (-2.29%) | 1,000 |
| 15 Sep 2022 | USD | 8.878 | 8.928 | 8.738 | 8.738 | 8.738 | -0.052 (-0.59%) | 513 |
| 14 Sep 2022 | USD | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 8.7899 | -0.475 (-5.13%) | 100 |
| 13 Sep 2022 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.42 (-4.34%) | 2,850 |
| 12 Sep 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.55 (+6.02%) | 313 |
| 6 Sep 2022 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.115 (-1.24%) | 50 |
| 1 Sep 2022 | USD | 9.2489 | 9.25 | 9.2489 | 9.25 | 9.25 | -0.102 (-1.09%) | 1 |
| 31 Aug 2022 | USD | 9.34 | 9.52 | 9.34 | 9.352 | 9.352 | +0.039 (+0.42%) | 3 |
| 30 Aug 2022 | USD | 9.4 | 9.4 | 9.313 | 9.313 | 9.313 | -0.529 (-5.37%) | 501 |
| 25 Aug 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | +0.184 (+1.91%) | 99 |
| 23 Aug 2022 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.504 (-4.96%) | 93 |
| 18 Aug 2022 | USD | 10.1788 | 10.1788 | 10.1601 | 10.162 | 10.162 | -0.183 (-1.77%) | 2,365 |
| 16 Aug 2022 | USD | 10.193 | 10.355 | 10.19 | 10.345 | 10.345 | +0.196 (+1.93%) | 85 |
| 10 Aug 2022 | USD | 10.1493 | 10.1493 | 10.1493 | 10.1493 | 10.1493 | +0.109 (+1.09%) | 995 |
| 9 Aug 2022 | USD | 10.0693 | 10.0693 | 10.04 | 10.04 | 10.04 | -0.055 (-0.54%) | 1 |
| 8 Aug 2022 | USD | 10.09 | 10.095 | 10.09 | 10.095 | 10.095 | +0.067 (+0.67%) | 90 |
| 4 Aug 2022 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | +0.008 (+0.08%) | 200 |
| 1 Aug 2022 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | -0.058 (-0.58%) | 2 |
| 29 Jul 2022 | USD | 9.97 | 10.078 | 9.96 | 10.078 | 10.078 | +0.159 (+1.61%) | 67 |
| 22 Jul 2022 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | +0.309 (+3.21%) | 200 |
| 21 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.282 (+3.02%) | 1 |
| 18 Jul 2022 | USD | 9.35 | 9.35 | 9.325 | 9.328 | 9.328 | +0.078 (+0.84%) | 1,122 |
| 15 Jul 2022 | USD | 9.2601 | 9.262 | 9.2501 | 9.2501 | 9.2501 | -0.162 (-1.72%) | 350 |
| 13 Jul 2022 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.005 (+0.05%) | 1,000 |
| 11 Jul 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.103 (-1.08%) | 2 |
| 8 Jul 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 1 |
| 7 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.021 (+0.22%) | 1 |
| 5 Jul 2022 | USD | 9.55 | 9.55 | 9.295 | 9.4293 | 9.4293 | -0.011 (-0.11%) | 798 |
| 1 Jul 2022 | USD | 9.395 | 9.44 | 9.395 | 9.44 | 9.44 | +0.04 (+0.43%) | 81 |
| 30 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 152 |
