| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.295 | 9.295 | 9.25 | 9.25 | 9.25 | -0.505 (-5.18%) | 15 |
| 28 Jun 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.25 (-2.50%) | 400 |
| 27 Jun 2022 | USD | 10.08 | 10.08 | 10.005 | 10.005 | 10.005 | -0.226 (-2.21%) | 182 |
| 24 Jun 2022 | USD | 10.235 | 10.235 | 10.172 | 10.2307 | 10.2307 | +0.009 (+0.09%) | 500 |
| 22 Jun 2022 | USD | 10.136 | 10.295 | 10.136 | 10.222 | 10.222 | +0.082 (+0.81%) | 2,994 |
| 21 Jun 2022 | USD | 10.12 | 10.212 | 10.12 | 10.14 | 10.14 | +0.412 (+4.24%) | 539 |
| 14 Jun 2022 | USD | 9.725 | 9.7299 | 9.725 | 9.728 | 9.728 | -0.292 (-2.91%) | 700 |
| 13 Jun 2022 | USD | 10.29 | 10.29 | 9.945 | 10.02 | 10.02 | -1.04 (-9.40%) | 559 |
| 9 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.615 (-5.27%) | 1 |
| 6 Jun 2022 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.535 (+4.80%) | 50 |
| 1 Jun 2022 | USD | 11.32 | 11.32 | 11.11 | 11.14 | 11.14 | -0.108 (-0.96%) | 2 |
| 31 May 2022 | USD | 11.38 | 11.38 | 11.245 | 11.248 | 11.248 | -0.227 (-1.98%) | 917 |
| 27 May 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.525 (+4.79%) | 47 |
| 25 May 2022 | USD | 10.958 | 10.96 | 10.95 | 10.95 | 10.95 | +0.388 (+3.67%) | 91 |
| 24 May 2022 | USD | 10.575 | 10.575 | 10.562 | 10.562 | 10.562 | +0.07 (+0.67%) | 250 |
| 23 May 2022 | USD | 10.505 | 10.505 | 10.492 | 10.492 | 10.492 | -0.183 (-1.71%) | 1,430 |
| 19 May 2022 | USD | 10.48 | 10.675 | 10.48 | 10.675 | 10.675 | -0.005 (-0.05%) | 500 |
| 16 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 31 |
| 13 May 2022 | USD | 10.5712 | 10.5712 | 10.56 | 10.56 | 10.56 | +0.18 (+1.73%) | 1,164 |
| 12 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.085 (-0.81%) | 105 |
| 10 May 2022 | USD | 10.538 | 10.538 | 10.465 | 10.465 | 10.465 | -0.225 (-2.10%) | 950 |
| 9 May 2022 | USD | 11.24 | 11.27 | 10.69 | 10.69 | 10.69 | -1.025 (-8.75%) | 176 |
| 6 May 2022 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.425 (-3.50%) | 500 |
| 5 May 2022 | USD | 12.972 | 12.972 | 12.14 | 12.14 | 12.14 | -0.145 (-1.18%) | 900 |
| 3 May 2022 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.23 (-1.84%) | 60 |
| 27 Apr 2022 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.265 (-2.07%) | 54 |
| 26 Apr 2022 | USD | 12.955 | 12.955 | 12.78 | 12.78 | 12.78 | -0.382 (-2.90%) | 1,600 |
| 25 Apr 2022 | USD | 13.1605 | 13.162 | 13.1605 | 13.162 | 13.162 | -0.148 (-1.11%) | 413 |
| 22 Apr 2022 | USD | 13.275 | 13.41 | 13.275 | 13.31 | 13.31 | -0.37 (-2.70%) | 175 |
| 14 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.115 (+0.85%) | 1 |
