| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 13.54 | 13.6395 | 13.54 | 13.565 | 13.565 | +0.027 (+0.20%) | 473 |
| 12 Apr 2022 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | -0.052 (-0.38%) | 337 |
| 8 Apr 2022 | USD | 13.61 | 13.61 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 1 |
| 7 Apr 2022 | USD | 13.565 | 13.57 | 13.565 | 13.57 | 13.57 | -0.13 (-0.95%) | 7 |
| 6 Apr 2022 | USD | 13.72 | 13.72 | 13.7 | 13.7 | 13.7 | -0.142 (-1.03%) | 1 |
| 23 Mar 2022 | USD | 13.754 | 13.845 | 13.754 | 13.842 | 13.842 | -0.053 (-0.38%) | 560 |
| 22 Mar 2022 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.13 (+0.94%) | 50 |
| 21 Mar 2022 | USD | 13.713 | 13.765 | 13.713 | 13.765 | 13.765 | -0.15 (-1.08%) | 181 |
| 18 Mar 2022 | USD | 13.84 | 13.943 | 13.84 | 13.915 | 13.915 | +0.25 (+1.83%) | 187 |
| 17 Mar 2022 | USD | 13.66 | 13.665 | 13.66 | 13.665 | 13.665 | +0.695 (+5.36%) | 900 |
| 16 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.325 (+2.57%) | 2,350 |
| 15 Mar 2022 | USD | 12.712 | 12.72 | 12.645 | 12.645 | 12.645 | -0.954 (-7.01%) | 3,912 |
| 11 Mar 2022 | USD | 13.5988 | 13.5988 | 13.5988 | 13.5988 | 13.5988 | +0.479 (+3.65%) | 75 |
| 8 Mar 2022 | USD | 13.47 | 13.47 | 13.12 | 13.12 | 13.12 | -0.45 (-3.32%) | 30 |
| 4 Mar 2022 | USD | 13.602 | 13.602 | 13.57 | 13.57 | 13.57 | -0.062 (-0.45%) | 738 |
| 3 Mar 2022 | USD | 13.645 | 13.645 | 13.632 | 13.632 | 13.632 | +0.032 (+0.24%) | 1,498 |
| 2 Mar 2022 | USD | 13.19 | 13.6 | 13.19 | 13.6 | 13.6 | +0.49 (+3.74%) | 277 |
| 1 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.21 (+10.17%) | 1 |
| 25 Feb 2022 | USD | 11.499 | 11.9 | 11.499 | 11.9 | 11.9 | +0.8 (+7.21%) | 191 |
| 22 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.157 (-1.39%) | 135 |
| 18 Feb 2022 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | -0.393 (-3.37%) | 20 |
| 16 Feb 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.3 (+2.64%) | 0 |
| 15 Feb 2022 | USD | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 400 |
| 14 Feb 2022 | USD | 11.45 | 11.45 | 11.25 | 11.28 | 11.28 | -0.54 (-4.57%) | 7 |
| 10 Feb 2022 | USD | 11.79 | 11.82 | 11.79 | 11.82 | 11.82 | -0.18 (-1.50%) | 7 |
| 9 Feb 2022 | USD | 11.88 | 12 | 11.88 | 12 | 12 | +0.21 (+1.78%) | 255 |
| 8 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.16 (+1.38%) | 0 |
| 7 Feb 2022 | USD | 11.53 | 11.63 | 11.53 | 11.63 | 11.63 | +0.43 (+3.84%) | 46 |
| 4 Feb 2022 | USD | 11.5469 | 11.5469 | 11.2 | 11.2 | 11.2 | -0.562 (-4.78%) | 2,200 |
| 3 Feb 2022 | USD | 11.74 | 11.8305 | 11.74 | 11.762 | 11.762 | -0.108 (-0.91%) | 765 |
