| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 3.65 | 3.7188 | 3.6 | 3.6888 | 3.6888 | -0.009 (-0.25%) | 16,333 |
| 16 May 2024 | USD | 3.78 | 3.85 | 3.69 | 3.698 | 3.698 | -0.162 (-4.20%) | 8,846 |
| 15 May 2024 | USD | 4.0188 | 4.0188 | 3.855 | 3.86 | 3.86 | -0.029 (-0.74%) | 11,348 |
| 14 May 2024 | USD | 3.88 | 3.962 | 3.875 | 3.8888 | 3.8888 | +0.079 (+2.07%) | 7,393 |
| 13 May 2024 | USD | 3.9 | 3.92 | 3.7488 | 3.81 | 3.81 | -0.035 (-0.91%) | 29,987 |
| 10 May 2024 | USD | 3.828 | 3.95 | 3.8 | 3.845 | 3.845 | +0.015 (+0.39%) | 2,556 |
| 9 May 2024 | USD | 3.89 | 4.01 | 3.83 | 3.83 | 3.83 | -0.1 (-2.54%) | 6,550 |
| 8 May 2024 | USD | 3.858 | 3.93 | 3.67 | 3.93 | 3.93 | +0.15 (+3.97%) | 14,819 |
| 7 May 2024 | USD | 3.8014 | 3.898 | 3.75 | 3.78 | 3.78 | -0.93 (-19.75%) | 13,645 |
| 3 May 2024 | USD | 5.645 | 5.8 | 4.71 | 4.71 | 4.71 | -1.33 (-22.02%) | 35,517 |
| 2 May 2024 | USD | 5.822 | 6.05 | 5.812 | 6.04 | 6.04 | +0.249 (+4.30%) | 3,079 |
| 1 May 2024 | USD | 5.74 | 5.7912 | 5.6996 | 5.7912 | 5.7912 | +0.186 (+3.32%) | 368 |
| 30 Apr 2024 | USD | 5.62 | 5.66 | 5.585 | 5.605 | 5.605 | -0.147 (-2.56%) | 810 |
| 29 Apr 2024 | USD | 5.795 | 5.8 | 5.71 | 5.752 | 5.752 | +0.002 (+0.03%) | 508 |
| 26 Apr 2024 | USD | 5.58 | 5.75 | 5.58 | 5.75 | 5.75 | +0.18 (+3.23%) | 404 |
| 25 Apr 2024 | USD | 5.49 | 5.58 | 5.49 | 5.57 | 5.57 | -0.36 (-6.07%) | 328 |
| 24 Apr 2024 | USD | 5.77 | 5.95 | 5.77 | 5.93 | 5.93 | +0.54 (+10.02%) | 2,074 |
| 23 Apr 2024 | USD | 5.35 | 5.39 | 5.34 | 5.39 | 5.39 | +0.115 (+2.18%) | 332 |
| 22 Apr 2024 | USD | 5.32 | 5.33 | 5.275 | 5.275 | 5.275 | -0.08 (-1.49%) | 248 |
| 19 Apr 2024 | USD | 5.287 | 5.39 | 5.28 | 5.355 | 5.355 | +0.015 (+0.28%) | 1,016 |
| 18 Apr 2024 | USD | 5.34 | 5.36 | 5.31 | 5.34 | 5.34 | -0.02 (-0.37%) | 390 |
| 17 Apr 2024 | USD | 5.6 | 5.6 | 5.3 | 5.36 | 5.36 | -0.075 (-1.38%) | 10,451 |
| 16 Apr 2024 | USD | 5.438 | 5.438 | 5.32 | 5.435 | 5.435 | -0.084 (-1.52%) | 997 |
| 15 Apr 2024 | USD | 5.64 | 5.77 | 5.5087 | 5.5188 | 5.5188 | -0.121 (-2.15%) | 1,997 |
| 12 Apr 2024 | USD | 5.69 | 5.69 | 5.595 | 5.64 | 5.64 | -0.07 (-1.23%) | 648 |
| 11 Apr 2024 | USD | 5.79 | 5.84 | 5.66 | 5.71 | 5.71 | +0.1 (+1.78%) | 519 |
| 10 Apr 2024 | USD | 5.71 | 5.83 | 5.61 | 5.61 | 5.61 | -0.26 (-4.43%) | 976 |
| 9 Apr 2024 | USD | 5.75 | 5.87 | 5.72 | 5.87 | 5.87 | +0.19 (+3.35%) | 149 |
| 8 Apr 2024 | USD | 5.65 | 5.78 | 5.65 | 5.68 | 5.68 | +0.04 (+0.71%) | 958 |
| 5 Apr 2024 | USD | 5.64 | 5.65 | 5.6 | 5.64 | 5.64 | -0.22 (-3.75%) | 166 |
