| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 13.04 | 14.18 | 13.03 | 14.18 | 14.18 | +2.01 (+16.52%) | 3,597 |
| 20 Oct 2021 | USD | 12.12 | 12.17 | 12.12 | 12.17 | 12.17 | +0.03 (+0.25%) | 1 |
| 19 Oct 2021 | USD | 12.075 | 12.14 | 12.075 | 12.14 | 12.14 | +0.08 (+0.66%) | 100 |
| 18 Oct 2021 | USD | 11.97 | 12.06 | 11.97 | 12.06 | 12.06 | -0.02 (-0.17%) | 453 |
| 15 Oct 2021 | USD | 12.03 | 12.08 | 11.96 | 12.08 | 12.08 | +0.193 (+1.62%) | 1,331 |
| 14 Oct 2021 | USD | 11.89 | 11.9995 | 11.887 | 11.887 | 11.887 | +0.197 (+1.69%) | 320 |
| 13 Oct 2021 | USD | 11.8 | 11.92 | 11.69 | 11.69 | 11.69 | -0.26 (-2.18%) | 823 |
| 12 Oct 2021 | USD | 11.805 | 11.95 | 11.805 | 11.95 | 11.95 | -0.01 (-0.08%) | 97 |
| 11 Oct 2021 | USD | 12.005 | 12.005 | 11.945 | 11.96 | 11.96 | -0.3 (-2.45%) | 316 |
| 8 Oct 2021 | USD | 12.44 | 12.44 | 12.23 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
| 6 Oct 2021 | USD | 12.26 | 12.4 | 12.26 | 12.4 | 12.4 | -0.03 (-0.24%) | 1 |
| 5 Oct 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.058 (+0.47%) | 250 |
| 4 Oct 2021 | USD | 12.29 | 12.46 | 12.29 | 12.372 | 12.372 | -0.098 (-0.79%) | 201 |
| 1 Oct 2021 | USD | 12.179 | 12.47 | 12.179 | 12.47 | 12.47 | +0.008 (+0.06%) | 246 |
| 30 Sep 2021 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | -0.208 (-1.64%) | 1,200 |
| 29 Sep 2021 | USD | 12.56 | 12.692 | 12.54 | 12.67 | 12.67 | +0.17 (+1.36%) | 101 |
| 28 Sep 2021 | USD | 12.405 | 12.56 | 12.405 | 12.5 | 12.5 | -0.02 (-0.16%) | 170 |
| 27 Sep 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
| 24 Sep 2021 | USD | 12.73 | 12.73 | 12.481 | 12.49 | 12.49 | -0.238 (-1.87%) | 820 |
| 23 Sep 2021 | USD | 12.69 | 12.728 | 12.69 | 12.728 | 12.728 | -0.212 (-1.64%) | 200 |
| 22 Sep 2021 | USD | 12.77 | 12.94 | 12.77 | 12.94 | 12.94 | +0.04 (+0.31%) | 1,608 |
| 21 Sep 2021 | USD | 12.85 | 12.95 | 12.85 | 12.9 | 12.9 | +0.16 (+1.26%) | 1 |
| 20 Sep 2021 | USD | 12.73 | 12.74 | 12.73 | 12.74 | 12.74 | -0.06 (-0.47%) | 277 |
| 17 Sep 2021 | USD | 12.81 | 12.81 | 12.78 | 12.8 | 12.8 | -0.04 (-0.31%) | 1 |
| 16 Sep 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 1 |
| 15 Sep 2021 | USD | 12.95 | 12.97 | 12.84 | 12.9 | 12.9 | -0.08 (-0.62%) | 3 |
| 14 Sep 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.035 (+0.27%) | 112 |
| 13 Sep 2021 | USD | 12.81 | 12.945 | 12.771 | 12.945 | 12.945 | +0.245 (+1.93%) | 401 |
| 10 Sep 2021 | USD | 12.725 | 12.81 | 12.695 | 12.7 | 12.7 | -0.25 (-1.93%) | 701 |
| 9 Sep 2021 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | -0.08 (-0.61%) | 1 |
