| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 13.08 | 13.08 | 13.03 | 13.03 | 13.03 | -0.052 (-0.40%) | 1 |
| 7 Sep 2021 | USD | 13.25 | 13.45 | 13.082 | 13.082 | 13.082 | +0.032 (+0.25%) | 2,103 |
| 3 Sep 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
| 1 Sep 2021 | USD | 13.14 | 13.168 | 13.001 | 13.14 | 13.14 | +0.02 (+0.15%) | 584 |
| 31 Aug 2021 | USD | 13.141 | 13.329 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 567 |
| 30 Aug 2021 | USD | 12.9 | 13.19 | 12.83 | 13.18 | 13.18 | +0.35 (+2.73%) | 123 |
| 27 Aug 2021 | USD | 12.7 | 12.83 | 12.7 | 12.83 | 12.83 | +0.102 (+0.80%) | 53 |
| 26 Aug 2021 | USD | 12.68 | 12.728 | 12.68 | 12.728 | 12.728 | -0.022 (-0.17%) | 700 |
| 25 Aug 2021 | USD | 12.85 | 12.85 | 12.73 | 12.75 | 12.75 | +0.04 (+0.31%) | 2 |
| 24 Aug 2021 | USD | 12.821 | 12.841 | 12.679 | 12.71 | 12.71 | -0.36 (-2.75%) | 1,952 |
| 23 Aug 2021 | USD | 12.9 | 13.07 | 12.9 | 13.07 | 13.07 | +0.14 (+1.08%) | 1 |
| 20 Aug 2021 | USD | 12.74 | 12.93 | 12.74 | 12.93 | 12.93 | +0.239 (+1.88%) | 101 |
| 19 Aug 2021 | USD | 12.96 | 13.018 | 12.691 | 12.691 | 12.691 | -0.339 (-2.60%) | 30 |
| 18 Aug 2021 | USD | 13.065 | 13.065 | 13.011 | 13.03 | 13.03 | +0.13 (+1.01%) | 721 |
| 17 Aug 2021 | USD | 13.06 | 13.06 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 1,866 |
| 16 Aug 2021 | USD | 13.02 | 13.175 | 13.02 | 13.16 | 13.16 | -0.02 (-0.15%) | 123 |
| 13 Aug 2021 | USD | 13.2 | 13.2 | 13.13 | 13.18 | 13.18 | +0.1 (+0.76%) | 1,521 |
| 12 Aug 2021 | USD | 13.19 | 13.19 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 10 |
| 11 Aug 2021 | USD | 13 | 13.12 | 13 | 13.12 | 13.12 | -0.04 (-0.30%) | 4,382 |
| 10 Aug 2021 | USD | 13.14 | 13.4 | 13.12 | 13.16 | 13.16 | -0.02 (-0.15%) | 533 |
| 9 Aug 2021 | USD | 12.8 | 13.18 | 12.8 | 13.18 | 13.18 | -0.01 (-0.08%) | 669 |
| 6 Aug 2021 | USD | 12.05 | 13.19 | 12.05 | 13.19 | 13.19 | +1.31 (+11.03%) | 3,535 |
| 5 Aug 2021 | USD | 11.98 | 11.98 | 11.875 | 11.88 | 11.88 | +0.078 (+0.66%) | 176 |
| 4 Aug 2021 | USD | 11.92 | 11.92 | 11.8007 | 11.8018 | 11.8018 | +0.062 (+0.53%) | 1,998 |
| 3 Aug 2021 | USD | 11.69 | 11.74 | 11.622 | 11.74 | 11.74 | +0.11 (+0.95%) | 2,582 |
| 2 Aug 2021 | USD | 11.725 | 11.725 | 11.62 | 11.63 | 11.63 | -0.021 (-0.18%) | 1,982 |
| 30 Jul 2021 | USD | 11.74 | 11.74 | 11.65 | 11.6505 | 11.6505 | +0.21 (+1.84%) | 1,001 |
| 29 Jul 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 1 |
| 28 Jul 2021 | USD | 11.2 | 11.34 | 11.2 | 11.34 | 11.34 | +0.23 (+2.07%) | 373 |
