| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.23 | 11.28 | 11.23 | 11.28 | 11.28 | -0.25 (-2.17%) | 201 |
| 21 Jul 2021 | USD | 11.4 | 11.53 | 11.31 | 11.53 | 11.53 | +0.23 (+2.04%) | 103 |
| 20 Jul 2021 | USD | 10.962 | 11.3 | 10.962 | 11.3 | 11.3 | +0.455 (+4.20%) | 1,336 |
| 19 Jul 2021 | USD | 10.84 | 10.965 | 10.84 | 10.845 | 10.845 | -0.326 (-2.92%) | 1,322 |
| 16 Jul 2021 | USD | 10.905 | 11.19 | 10.905 | 11.1712 | 11.1712 | +0.391 (+3.62%) | 5,146 |
| 15 Jul 2021 | USD | 10.75 | 10.785 | 10.75 | 10.7807 | 10.7807 | +0.131 (+1.23%) | 7,400 |
| 14 Jul 2021 | USD | 10.635 | 10.65 | 10.61 | 10.65 | 10.65 | -0.13 (-1.21%) | 651 |
| 13 Jul 2021 | USD | 10.79 | 10.79 | 10.76 | 10.78 | 10.78 | -0.008 (-0.07%) | 200 |
| 12 Jul 2021 | USD | 10.67 | 10.788 | 10.59 | 10.788 | 10.788 | +0.148 (+1.39%) | 970 |
| 9 Jul 2021 | USD | 10.58 | 10.64 | 10.58 | 10.64 | 10.64 | +0.08 (+0.76%) | 76 |
| 8 Jul 2021 | USD | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 103 |
| 7 Jul 2021 | USD | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 1 |
| 6 Jul 2021 | USD | 10.52 | 10.55 | 10.46 | 10.48 | 10.48 | -0.09 (-0.85%) | 3 |
| 2 Jul 2021 | USD | 10.67 | 10.67 | 10.57 | 10.57 | 10.57 | -0.079 (-0.74%) | 121 |
| 1 Jul 2021 | USD | 10.65 | 10.65 | 10.57 | 10.6493 | 10.6493 | -0.009 (-0.08%) | 374 |
| 30 Jun 2021 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.02 (+0.19%) | 833 |
| 29 Jun 2021 | USD | 10.488 | 10.638 | 10.488 | 10.638 | 10.638 | -0.09 (-0.84%) | 1,607 |
| 25 Jun 2021 | USD | 10.715 | 10.728 | 10.715 | 10.728 | 10.728 | +0.243 (+2.32%) | 435 |
| 24 Jun 2021 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.065 (-0.62%) | 144 |
| 23 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 624 |
| 22 Jun 2021 | USD | 10.46 | 10.595 | 10.46 | 10.58 | 10.58 | +0.202 (+1.95%) | 307 |
| 21 Jun 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.077 (-0.74%) | 80 |
| 18 Jun 2021 | USD | 10.46 | 10.46 | 10.455 | 10.455 | 10.455 | -0.185 (-1.74%) | 1,225 |
| 17 Jun 2021 | USD | 10.755 | 10.755 | 10.618 | 10.64 | 10.64 | -0.282 (-2.58%) | 1,755 |
| 16 Jun 2021 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | +0.051 (+0.47%) | 800 |
| 15 Jun 2021 | USD | 10.875 | 10.875 | 10.87 | 10.8714 | 10.8714 | -0.051 (-0.46%) | 827 |
| 11 Jun 2021 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.088 (-0.80%) | 50 |
| 9 Jun 2021 | USD | 10.9 | 11.01 | 10.9 | 11.01 | 11.01 | +0.205 (+1.90%) | 327 |
| 8 Jun 2021 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.04 (+0.37%) | 100 |
| 7 Jun 2021 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | -0.13 (-1.19%) | 106 |
