| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 10.898 | 10.898 | 10.895 | 10.895 | 10.895 | -0.255 (-2.29%) | 1,000 |
| 2 Jun 2021 | USD | 11.152 | 11.152 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 2,000 |
| 1 Jun 2021 | USD | 10.938 | 11.055 | 10.925 | 10.98 | 10.98 | +0.118 (+1.09%) | 1,410 |
| 28 May 2021 | USD | 10.958 | 10.96 | 10.862 | 10.862 | 10.862 | +0.017 (+0.16%) | 1,693 |
| 21 May 2021 | USD | 10.82 | 10.845 | 10.82 | 10.845 | 10.845 | +0.105 (+0.98%) | 149 |
| 20 May 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.015 (+0.14%) | 1 |
| 18 May 2021 | USD | 10.5605 | 10.725 | 10.5605 | 10.725 | 10.725 | +0.16 (+1.51%) | 472 |
| 17 May 2021 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.14 (+1.34%) | 50 |
| 12 May 2021 | USD | 10.428 | 10.428 | 10.425 | 10.425 | 10.425 | -0.123 (-1.17%) | 1,134 |
| 11 May 2021 | USD | 10.588 | 10.588 | 10.548 | 10.548 | 10.548 | -0.252 (-2.33%) | 1,750 |
| 7 May 2021 | USD | 10.86 | 10.86 | 10.795 | 10.8 | 10.8 | -0.118 (-1.08%) | 751 |
| 5 May 2021 | USD | 11.005 | 11.012 | 10.918 | 10.918 | 10.918 | -0.157 (-1.42%) | 346 |
| 4 May 2021 | USD | 11.092 | 11.195 | 11.075 | 11.075 | 11.075 | -0.42 (-3.65%) | 26,725 |
| 30 Apr 2021 | USD | 11.472 | 11.495 | 11.442 | 11.495 | 11.495 | +0.225 (+2.00%) | 2,100 |
| 29 Apr 2021 | USD | 11.2646 | 11.27 | 11.2646 | 11.27 | 11.27 | -0.1 (-0.88%) | 17,692 |
| 28 Apr 2021 | USD | 11.385 | 11.385 | 11.37 | 11.37 | 11.37 | +0.29 (+2.62%) | 710 |
| 27 Apr 2021 | USD | 11.218 | 11.218 | 11.075 | 11.08 | 11.08 | +0.015 (+0.14%) | 1,323 |
| 26 Apr 2021 | USD | 10.9574 | 11.065 | 10.908 | 11.065 | 11.065 | +0.13 (+1.19%) | 55,864 |
| 23 Apr 2021 | USD | 10.8981 | 10.935 | 10.8981 | 10.935 | 10.935 | -0.055 (-0.50%) | 83,436 |
| 22 Apr 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.165 (+1.52%) | 126 |
| 21 Apr 2021 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.127 (+1.19%) | 50 |
| 20 Apr 2021 | USD | 10.698 | 10.6981 | 10.698 | 10.6981 | 10.6981 | -0.037 (-0.34%) | 4,784 |
| 19 Apr 2021 | USD | 10.8189 | 10.8189 | 10.735 | 10.735 | 10.735 | -0.03 (-0.28%) | 59,910 |
| 16 Apr 2021 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | -0.033 (-0.31%) | 128 |
| 14 Apr 2021 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.163 (+1.53%) | 46 |
| 12 Apr 2021 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.02 (+0.19%) | 323 |
| 9 Apr 2021 | USD | 10.618 | 10.6197 | 10.615 | 10.615 | 10.615 | -0.255 (-2.35%) | 5,055 |
| 8 Apr 2021 | USD | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 377 |
| 7 Apr 2021 | USD | 11.028 | 11.028 | 10.935 | 10.94 | 10.94 | -0.19 (-1.71%) | 5,240 |
| 6 Apr 2021 | USD | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | +0.085 (+0.77%) | 2,947 |
