| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.035 (+0.32%) | 90 |
| 31 Mar 2021 | USD | 10.7 | 11.01 | 10.7 | 11.01 | 11.01 | +0.112 (+1.03%) | 355 |
| 30 Mar 2021 | USD | 10.998 | 10.998 | 10.898 | 10.898 | 10.898 | -0.29 (-2.59%) | 438 |
| 29 Mar 2021 | USD | 11.158 | 11.255 | 11.155 | 11.188 | 11.188 | +0.15 (+1.36%) | 4,399 |
| 26 Mar 2021 | USD | 11.225 | 11.225 | 11.0381 | 11.0381 | 11.0381 | +0.03 (+0.27%) | 648 |
| 25 Mar 2021 | USD | 10.915 | 11.17 | 10.878 | 11.008 | 11.008 | -0.152 (-1.36%) | 674 |
| 24 Mar 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.278 (-2.43%) | 285 |
| 23 Mar 2021 | USD | 11.475 | 11.478 | 11.438 | 11.438 | 11.438 | -0.347 (-2.94%) | 2,031 |
| 22 Mar 2021 | USD | 11.782 | 11.79 | 11.752 | 11.785 | 11.785 | +0.06 (+0.51%) | 2,845 |
| 19 Mar 2021 | USD | 11.742 | 11.822 | 11.708 | 11.725 | 11.725 | +0.22 (+1.91%) | 1,063 |
| 18 Mar 2021 | USD | 11.498 | 11.505 | 11.498 | 11.505 | 11.505 | +0.09 (+0.79%) | 360 |
| 17 Mar 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.373 (-3.16%) | 100 |
| 16 Mar 2021 | USD | 11.962 | 11.962 | 11.788 | 11.788 | 11.788 | -0.247 (-2.05%) | 400 |
| 15 Mar 2021 | USD | 11.998 | 12.088 | 11.998 | 12.035 | 12.035 | +0.11 (+0.92%) | 400 |
| 11 Mar 2021 | USD | 11.622 | 11.925 | 11.622 | 11.925 | 11.925 | +0.295 (+2.54%) | 1,193 |
| 10 Mar 2021 | USD | 11.86 | 11.86 | 11.63 | 11.63 | 11.63 | +0.125 (+1.09%) | 700 |
| 9 Mar 2021 | USD | 11.48 | 11.505 | 11.48 | 11.505 | 11.505 | +0.247 (+2.19%) | 5,328 |
| 8 Mar 2021 | USD | 10.908 | 11.258 | 10.908 | 11.258 | 11.258 | +0.613 (+5.76%) | 8,312 |
| 5 Mar 2021 | USD | 10.95 | 10.95 | 10.1 | 10.645 | 10.645 | +0.35 (+3.40%) | 2,670 |
| 4 Mar 2021 | USD | 11.242 | 11.242 | 10.285 | 10.295 | 10.295 | -1.257 (-10.88%) | 3,269 |
| 3 Mar 2021 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | +0.182 (+1.60%) | 256 |
| 2 Mar 2021 | USD | 12.2 | 12.205 | 11.37 | 11.37 | 11.37 | -0.579 (-4.84%) | 1,143 |
| 1 Mar 2021 | USD | 11.968 | 11.97 | 11.935 | 11.9485 | 11.9485 | +0.067 (+0.56%) | 1,257 |
| 26 Feb 2021 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | +0.052 (+0.44%) | 388 |
| 25 Feb 2021 | USD | 12.048 | 12.048 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 5,784 |
| 24 Feb 2021 | USD | 12.035 | 12.035 | 11.9893 | 11.99 | 11.99 | -0.075 (-0.62%) | 17,314 |
| 23 Feb 2021 | USD | 12.115 | 12.22 | 12.052 | 12.065 | 12.065 | -0.423 (-3.39%) | 10,521 |
| 22 Feb 2021 | USD | 12.545 | 12.545 | 12.488 | 12.488 | 12.488 | -0.28 (-2.19%) | 604 |
| 18 Feb 2021 | USD | 12.768 | 12.768 | 12.768 | 12.768 | 12.768 | -0.04 (-0.31%) | 1,139 |
| 17 Feb 2021 | USD | 12.808 | 12.808 | 12.808 | 12.808 | 12.808 | +0.11 (+0.87%) | 244 |
