| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 12.898 | 12.898 | 12.68 | 12.698 | 12.698 | -0.347 (-2.66%) | 4,255 |
| 12 Feb 2021 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0.23 (-1.73%) | 1 |
| 10 Feb 2021 | USD | 13.342 | 13.342 | 13.275 | 13.275 | 13.275 | +0.045 (+0.34%) | 385 |
| 9 Feb 2021 | USD | 12.918 | 13.23 | 12.918 | 13.23 | 13.23 | +0.485 (+3.81%) | 3,611 |
| 8 Feb 2021 | USD | 12.778 | 12.778 | 12.745 | 12.745 | 12.745 | +0.095 (+0.75%) | 1,304 |
| 5 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.192 (+1.54%) | 196 |
| 4 Feb 2021 | USD | 12.29 | 12.458 | 12.2603 | 12.458 | 12.458 | -0.061 (-0.49%) | 1,575 |
| 3 Feb 2021 | USD | 12.5193 | 12.5193 | 12.5193 | 12.5193 | 12.5193 | -0.249 (-1.95%) | 106 |
| 2 Feb 2021 | USD | 12.768 | 12.768 | 12.768 | 12.768 | 12.768 | +0.278 (+2.23%) | 1,661 |
| 1 Feb 2021 | USD | 12.372 | 12.49 | 12.372 | 12.49 | 12.49 | +0.18 (+1.46%) | 806 |
| 29 Jan 2021 | USD | 12.3115 | 12.3115 | 12.31 | 12.3103 | 12.3103 | -0.438 (-3.43%) | 652 |
| 25 Jan 2021 | USD | 12.64 | 12.748 | 12.64 | 12.748 | 12.748 | +0.068 (+0.54%) | 150 |
| 22 Jan 2021 | USD | 12.878 | 12.878 | 12.68 | 12.68 | 12.68 | -0.14 (-1.09%) | 1,049 |
| 21 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 1,479 |
| 19 Jan 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.195 (+1.54%) | 82 |
| 15 Jan 2021 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | +0.255 (+2.06%) | 200 |
| 14 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.6 (+5.09%) | 651 |
| 31 Dec 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +1.38 (+13.26%) | 30 |
| 24 Nov 2020 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | -2.372 (-18.57%) | 734 |
| 23 Nov 2020 | USD | 7.4634 | 12.7726 | 6.65 | 12.7726 | 12.7726 | +1.393 (+12.24%) | 8 |
| 1 Apr 2019 | USD | 11.09 | 11.38 | 11.09 | 11.38 | 11.38 | +1.45 (+14.60%) | 1,004 |
| 21 Mar 2019 | USD | 9.73 | 10.0888 | 9.7265 | 9.93 | 9.93 | -8.99 (-47.52%) | 54,049 |
| 16 Jan 2019 | USD | 18.6 | 19.16 | 18.6 | 18.92 | 18.92 | +0.4 (+2.16%) | 1,833 |
| 11 Jan 2019 | USD | 18.18 | 18.52 | 18.13 | 18.52 | 18.52 | +2.47 (+15.39%) | 1,424 |
| 2 Jan 2019 | USD | 15.46 | 16.15 | 15.12 | 16.05 | 16.05 | +0.51 (+3.28%) | 1,792 |
| 31 Dec 2018 | USD | 15.59 | 15.79 | 15.32 | 15.54 | 15.54 | -4.35 (-21.87%) | 1,169 |
| 4 Oct 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.9 (-4.33%) | 1 |
| 21 Aug 2018 | USD | 20.56 | 21.19 | 20.56 | 20.79 | 20.79 | +2.105 (+11.27%) | 767 |
| 18 Jul 2018 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | -2.945 (-13.62%) | 2,106 |
| 16 Jul 2018 | USD | 21.56 | 21.63 | 21.53 | 21.63 | 21.63 | +0.04 (+0.19%) | 647 |
