Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 20.56 | 21.19 | 20.56 | 20.79 | 20.79 | +2.105 (+11.27%) | 767 |
18 Jul 2018 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | -2.945 (-13.62%) | 2,106 |
16 Jul 2018 | USD | 21.56 | 21.63 | 21.53 | 21.63 | 21.63 | +0.04 (+0.19%) | 647 |
12 Jul 2018 | USD | 21.59 | 21.63 | 21.29 | 21.59 | 21.59 | +0.1 (+0.47%) | 1,228 |
9 Jul 2018 | USD | 21.44 | 21.53 | 21.44 | 21.49 | 21.49 | +0.49 (+2.33%) | 402 |
6 Jul 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 100 |
5 Jul 2018 | USD | 20.48 | 20.76 | 20.48 | 20.76 | 20.76 | -1.6 (-7.16%) | 391 |
7 Jun 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +2.22 (+11.02%) | 100 |
18 May 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 34 |
16 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.405 (+2.07%) | 337 |
11 May 2018 | USD | 19.555 | 19.555 | 19.555 | 19.555 | 19.555 | +0.335 (+1.74%) | 310 |
10 May 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 529 |
8 May 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.52 (+2.80%) | 116 |
4 May 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.65 (+3.62%) | 153 |
2 May 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 300 |
1 May 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 80 |
30 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.71 (+4.14%) | 180 |
27 Apr 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.78 (+4.77%) | 1,057 |
23 Apr 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.59 (-3.48%) | 300 |
19 Apr 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.5 (+3.04%) | 48 |
17 Apr 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.22 (+1.36%) | 176 |
11 Apr 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 59 |
10 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 212 |
9 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 508 |
6 Apr 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.21 (+1.30%) | 171 |
5 Apr 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.28 (+1.76%) | 540 |
4 Apr 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 500 |
3 Apr 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.51 (-3.12%) | 100 |
23 Mar 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.32 (-1.92%) | 128 |
22 Mar 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 577 |