Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.55 (-3.17%) | 12 |
19 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 200 |
16 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +2.19 (+14.55%) | 658 |
6 Mar 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.36 (+2.45%) | 256 |
5 Mar 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61 (-3.99%) | 161 |
2 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 723 |
26 Feb 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 79 |