| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.108 (+1.88%) | 6 |
| 3 Apr 2024 | USD | 5.8379 | 5.8379 | 5.71 | 5.752 | 5.752 | -0.067 (-1.15%) | 410 |
| 2 Apr 2024 | USD | 5.82 | 5.8391 | 5.79 | 5.8188 | 5.8188 | -0.036 (-0.62%) | 933 |
| 28 Mar 2024 | USD | 5.95 | 5.95 | 5.855 | 5.855 | 5.855 | -0.137 (-2.29%) | 5,203 |
| 27 Mar 2024 | USD | 5.925 | 5.992 | 5.843 | 5.992 | 5.992 | -0.013 (-0.22%) | 2,178 |
| 26 Mar 2024 | USD | 6.07 | 6.1 | 5.99 | 6.005 | 6.005 | -0.055 (-0.91%) | 3,497 |
| 25 Mar 2024 | USD | 6.09 | 6.09 | 6.045 | 6.06 | 6.06 | 0.0 (0.0%) | 273 |
| 22 Mar 2024 | USD | 6.37 | 6.37 | 6.045 | 6.06 | 6.06 | -0.215 (-3.43%) | 431 |
| 21 Mar 2024 | USD | 6.348 | 6.365 | 6.2424 | 6.275 | 6.275 | +0.095 (+1.54%) | 8,284 |
| 20 Mar 2024 | USD | 6.11 | 6.1988 | 6.08 | 6.18 | 6.18 | -0.01 (-0.16%) | 297 |
| 19 Mar 2024 | USD | 6.1 | 6.232 | 6.1 | 6.19 | 6.19 | +0.05 (+0.81%) | 3,805 |
| 18 Mar 2024 | USD | 6.26 | 6.26 | 6.1288 | 6.14 | 6.14 | -0.06 (-0.97%) | 323 |
| 15 Mar 2024 | USD | 6.185 | 6.31 | 6.185 | 6.2 | 6.2 | -0.031 (-0.50%) | 443 |
| 14 Mar 2024 | USD | 6.2 | 6.2312 | 6.15 | 6.2312 | 6.2312 | -0.07 (-1.11%) | 80 |
| 13 Mar 2024 | USD | 6.28 | 6.375 | 6.28 | 6.3012 | 6.3012 | +0.112 (+1.82%) | 636 |
| 12 Mar 2024 | USD | 6.45 | 6.46 | 5.895 | 6.1888 | 6.1888 | -0.342 (-5.24%) | 1,411 |
| 11 Mar 2024 | USD | 6.538 | 6.613 | 6.46 | 6.5312 | 6.5312 | -0.019 (-0.29%) | 4,953 |
| 8 Mar 2024 | USD | 6.65 | 6.67 | 6.5312 | 6.55 | 6.55 | -0.045 (-0.68%) | 1,780 |
| 7 Mar 2024 | USD | 6.6 | 6.63 | 6.54 | 6.595 | 6.595 | +0.005 (+0.08%) | 238 |
| 6 Mar 2024 | USD | 6.49 | 6.62 | 6.46 | 6.59 | 6.59 | +0.138 (+2.14%) | 1,218 |
| 5 Mar 2024 | USD | 6.5 | 6.6 | 6.44 | 6.452 | 6.452 | -0.043 (-0.66%) | 755 |
| 4 Mar 2024 | USD | 6.415 | 6.495 | 6.33 | 6.495 | 6.495 | +0.245 (+3.92%) | 3,710 |
| 1 Mar 2024 | USD | 5.925 | 6.25 | 5.84 | 6.25 | 6.25 | +0.46 (+7.94%) | 6,704 |
| 29 Feb 2024 | USD | 5.48 | 5.79 | 5.46 | 5.79 | 5.79 | +0.051 (+0.89%) | 13,723 |
| 28 Feb 2024 | USD | 5.48 | 5.8 | 5.48 | 5.7388 | 5.7388 | +0.154 (+2.75%) | 140 |
| 27 Feb 2024 | USD | 5.7 | 5.7 | 5.56 | 5.585 | 5.585 | +0.155 (+2.85%) | 1,317 |
| 26 Feb 2024 | USD | 5.64 | 5.705 | 5.43 | 5.43 | 5.43 | -0.171 (-3.06%) | 498 |
| 23 Feb 2024 | USD | 5.5512 | 5.6433 | 5.5512 | 5.6012 | 5.6012 | -0.054 (-0.95%) | 649 |
| 22 Feb 2024 | USD | 5.66 | 5.66 | 5.6212 | 5.655 | 5.655 | +0.125 (+2.26%) | 172 |
| 21 Feb 2024 | USD | 5.57 | 5.58 | 5.51 | 5.53 | 5.53 | -0.089 (-1.58%) | 3,250 |
