| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.08 | 5.6188 | 5.06 | 5.6188 | 5.6188 | +0.479 (+9.32%) | 2,547 |
| 16 Feb 2024 | USD | 5.1 | 5.14 | 5.02 | 5.14 | 5.14 | -0.06 (-1.15%) | 468 |
| 15 Feb 2024 | USD | 5.11 | 5.2 | 5.07 | 5.2 | 5.2 | +0.18 (+3.59%) | 87 |
| 14 Feb 2024 | USD | 4.97 | 5.02 | 4.93 | 5.02 | 5.02 | +0.09 (+1.83%) | 292 |
| 13 Feb 2024 | USD | 4.95 | 4.95 | 4.8301 | 4.93 | 4.93 | -0.25 (-4.83%) | 1,727 |
| 12 Feb 2024 | USD | 4.935 | 5.2 | 4.901 | 5.18 | 5.18 | +0.39 (+8.14%) | 1,604 |
| 9 Feb 2024 | USD | 4.8339 | 4.8439 | 4.67 | 4.79 | 4.79 | -0.09 (-1.84%) | 6,473 |
| 8 Feb 2024 | USD | 4.995 | 5 | 4.87 | 4.88 | 4.88 | -0.15 (-2.98%) | 1,961 |
| 7 Feb 2024 | USD | 5.025 | 5.08 | 4.95 | 5.03 | 5.03 | -0.05 (-0.98%) | 5,305 |
| 6 Feb 2024 | USD | 5.12 | 5.18 | 5.07 | 5.08 | 5.08 | -0.04 (-0.78%) | 494 |
| 5 Feb 2024 | USD | 5.07 | 5.13 | 5.03 | 5.12 | 5.12 | -0.092 (-1.77%) | 3,005 |
| 2 Feb 2024 | USD | 5.165 | 5.26 | 5.155 | 5.212 | 5.212 | -0.148 (-2.76%) | 311 |
| 1 Feb 2024 | USD | 5.2228 | 5.36 | 5.21 | 5.36 | 5.36 | -0.09 (-1.65%) | 1,222 |
| 31 Jan 2024 | USD | 5.37 | 5.45 | 5.36 | 5.45 | 5.45 | +0.08 (+1.49%) | 538 |
| 30 Jan 2024 | USD | 5.44 | 5.44 | 5.36 | 5.37 | 5.37 | -0.03 (-0.56%) | 158 |
| 29 Jan 2024 | USD | 5.44 | 5.468 | 5.39 | 5.4 | 5.4 | -0.09 (-1.64%) | 862 |
| 26 Jan 2024 | USD | 5.55 | 5.55 | 5.44 | 5.49 | 5.49 | +0.13 (+2.43%) | 267 |
| 25 Jan 2024 | USD | 5.54 | 5.54 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 5,475 |
| 24 Jan 2024 | USD | 5.59 | 5.59 | 5.315 | 5.34 | 5.34 | -0.08 (-1.48%) | 225 |
| 23 Jan 2024 | USD | 5.588 | 5.588 | 5.39 | 5.42 | 5.42 | +0.07 (+1.31%) | 434 |
| 22 Jan 2024 | USD | 5.7 | 5.7 | 5.32 | 5.35 | 5.35 | -0.031 (-0.57%) | 1,726 |
| 19 Jan 2024 | USD | 5.408 | 5.408 | 5.2613 | 5.3809 | 5.3809 | -0.019 (-0.35%) | 1,204 |
| 18 Jan 2024 | USD | 5.57 | 5.5795 | 5.39 | 5.4 | 5.4 | -0.01 (-0.18%) | 488 |
| 17 Jan 2024 | USD | 5.66 | 5.66 | 5.4099 | 5.4099 | 5.4099 | -0.33 (-5.75%) | 547 |
| 16 Jan 2024 | USD | 5.688 | 5.8012 | 5.66 | 5.74 | 5.74 | -0.009 (-0.15%) | 4,263 |
| 12 Jan 2024 | USD | 5.72 | 5.79 | 5.7 | 5.7488 | 5.7488 | +0.171 (+3.06%) | 2,658 |
| 11 Jan 2024 | USD | 5.71 | 5.72 | 5.42 | 5.578 | 5.578 | -0.197 (-3.41%) | 2,614 |
| 10 Jan 2024 | USD | 5.71 | 5.79 | 5.71 | 5.775 | 5.775 | -0.034 (-0.58%) | 1,626 |
| 9 Jan 2024 | USD | 5.83 | 5.83 | 5.7378 | 5.8088 | 5.8088 | -0.122 (-2.06%) | 2,651 |
| 8 Jan 2024 | USD | 5.82 | 5.945 | 5.8188 | 5.9312 | 5.9312 | +0.043 (+0.73%) | 899 |
