| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 5.77 | 5.9412 | 5.77 | 5.888 | 5.888 | -0.087 (-1.46%) | 6,615 |
| 4 Jan 2024 | USD | 5.96 | 5.975 | 5.7288 | 5.975 | 5.975 | +0.12 (+2.05%) | 3,792 |
| 3 Jan 2024 | USD | 5.74 | 5.87 | 5.72 | 5.855 | 5.855 | -0.023 (-0.39%) | 3,228 |
| 2 Jan 2024 | USD | 5.79 | 5.905 | 5.77 | 5.878 | 5.878 | +0.028 (+0.48%) | 4,113 |
| 29 Dec 2023 | USD | 5.87 | 5.89 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 287 |
| 28 Dec 2023 | USD | 5.812 | 5.9 | 5.78 | 5.9 | 5.9 | +0.055 (+0.94%) | 1,505 |
| 27 Dec 2023 | USD | 5.805 | 5.85 | 5.775 | 5.845 | 5.845 | +0.425 (+7.84%) | 1,450 |
| 22 Dec 2023 | USD | 5.49 | 5.49 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 190 |
| 21 Dec 2023 | USD | 5.432 | 5.45 | 5.37 | 5.44 | 5.44 | -0.06 (-1.09%) | 1,310 |
| 20 Dec 2023 | USD | 5.79 | 5.79 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 5,350 |
| 19 Dec 2023 | USD | 5.53 | 5.69 | 5.53 | 5.68 | 5.68 | +0.1 (+1.79%) | 296 |
| 18 Dec 2023 | USD | 5.65 | 5.65 | 5.49 | 5.58 | 5.58 | -0.035 (-0.62%) | 607 |
| 15 Dec 2023 | USD | 5.78 | 5.78 | 5.5912 | 5.615 | 5.615 | -0.124 (-2.17%) | 714 |
| 14 Dec 2023 | USD | 5.82 | 5.97 | 5.69 | 5.7394 | 5.7394 | +0.279 (+5.12%) | 3,080 |
| 13 Dec 2023 | USD | 5.4 | 5.46 | 5.3288 | 5.46 | 5.46 | -0.02 (-0.36%) | 599 |
| 12 Dec 2023 | USD | 5.43 | 5.54 | 5.34 | 5.48 | 5.48 | +0.009 (+0.16%) | 1,010 |
| 11 Dec 2023 | USD | 5.47 | 5.49 | 5.39 | 5.4712 | 5.4712 | +0.01 (+0.19%) | 3,799 |
| 8 Dec 2023 | USD | 5.54 | 5.62 | 5.435 | 5.4609 | 5.4609 | -0.229 (-4.03%) | 2,099 |
| 7 Dec 2023 | USD | 5.88 | 5.88 | 5.61 | 5.69 | 5.69 | -0.04 (-0.70%) | 3,499 |
| 6 Dec 2023 | USD | 5.71 | 5.8712 | 5.71 | 5.73 | 5.73 | -0.159 (-2.70%) | 615 |
| 5 Dec 2023 | USD | 5.9 | 5.97 | 5.81 | 5.8888 | 5.8888 | +0.027 (+0.46%) | 2,874 |
| 4 Dec 2023 | USD | 5.8 | 5.89 | 5.77 | 5.862 | 5.862 | +0.092 (+1.59%) | 1,373 |
| 1 Dec 2023 | USD | 5.51 | 5.77 | 5.51 | 5.77 | 5.77 | +0.219 (+3.94%) | 2,251 |
| 30 Nov 2023 | USD | 5.57 | 5.63 | 5.49 | 5.5512 | 5.5512 | +0.011 (+0.20%) | 1,480 |
| 29 Nov 2023 | USD | 5.54 | 5.62 | 5.49 | 5.54 | 5.54 | +0.099 (+1.82%) | 349 |
| 28 Nov 2023 | USD | 5.32 | 5.47 | 5.3 | 5.4412 | 5.4412 | -0.079 (-1.43%) | 336 |
| 27 Nov 2023 | USD | 5.31 | 5.52 | 5.31 | 5.52 | 5.52 | +0.025 (+0.45%) | 286 |
| 24 Nov 2023 | USD | 5.3659 | 5.53 | 5.36 | 5.495 | 5.495 | +0.116 (+2.16%) | 937 |
| 22 Nov 2023 | USD | 5.37 | 5.3788 | 5.37 | 5.3788 | 5.3788 | -0.092 (-1.69%) | 38 |
| 21 Nov 2023 | USD | 5.4 | 5.51 | 5.35 | 5.4712 | 5.4712 | +0.121 (+2.27%) | 1,635 |
