| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 5.4 | 5.51 | 5.35 | 5.4712 | 5.4712 | +0.121 (+2.27%) | 1,635 |
| 20 Nov 2023 | USD | 5.44 | 5.44 | 5.3065 | 5.35 | 5.35 | +0.022 (+0.41%) | 6,383 |
| 17 Nov 2023 | USD | 5.29 | 5.328 | 5.2212 | 5.328 | 5.328 | +0.128 (+2.46%) | 1,856 |
| 16 Nov 2023 | USD | 5.3 | 5.34 | 5.165 | 5.2 | 5.2 | -0.055 (-1.05%) | 1,410 |
| 15 Nov 2023 | USD | 5.29 | 5.402 | 5.255 | 5.255 | 5.255 | +0.105 (+2.04%) | 931 |
| 14 Nov 2023 | USD | 5.08 | 5.31 | 5.08 | 5.15 | 5.15 | +0.549 (+11.93%) | 18,624 |
| 13 Nov 2023 | USD | 4.64 | 4.695 | 4.57 | 4.6012 | 4.6012 | -0.159 (-3.34%) | 1,256 |
| 10 Nov 2023 | USD | 4.8 | 4.8 | 4.643 | 4.76 | 4.76 | -0.018 (-0.38%) | 3,590 |
| 9 Nov 2023 | USD | 4.86 | 4.86 | 4.7312 | 4.778 | 4.778 | +0.018 (+0.38%) | 294 |
| 8 Nov 2023 | USD | 4.82 | 4.8995 | 4.7405 | 4.76 | 4.76 | -0.055 (-1.14%) | 3,599 |
| 7 Nov 2023 | USD | 5.2 | 5.27 | 4.762 | 4.815 | 4.815 | -0.425 (-8.11%) | 23,477 |
| 6 Nov 2023 | USD | 5.19 | 5.2495 | 5.1 | 5.24 | 5.24 | +0.058 (+1.12%) | 624 |
| 3 Nov 2023 | USD | 5 | 5.3295 | 5 | 5.182 | 5.182 | +0.232 (+4.69%) | 8,148 |
| 2 Nov 2023 | USD | 4.8825 | 4.95 | 4.6291 | 4.95 | 4.95 | +0.51 (+11.50%) | 3,610 |
| 1 Nov 2023 | USD | 4.65 | 4.65 | 4.395 | 4.4396 | 4.4396 | -0.1 (-2.21%) | 2,223 |
| 31 Oct 2023 | USD | 4.28 | 4.55 | 4.22 | 4.54 | 4.54 | +0.342 (+8.15%) | 2,367 |
| 30 Oct 2023 | USD | 4.2 | 4.25 | 4.08 | 4.198 | 4.198 | +0.069 (+1.67%) | 4,605 |
| 27 Oct 2023 | USD | 4.46 | 4.46 | 4.1112 | 4.1291 | 4.1291 | -0.251 (-5.73%) | 888 |
| 26 Oct 2023 | USD | 4.37 | 4.4387 | 4.31 | 4.38 | 4.38 | +0.08 (+1.85%) | 1,995 |
| 25 Oct 2023 | USD | 4.2796 | 4.33 | 4.245 | 4.3004 | 4.3004 | -0.08 (-1.82%) | 122 |
| 24 Oct 2023 | USD | 4.36 | 4.45 | 4.36 | 4.38 | 4.38 | +0.06 (+1.39%) | 1,340 |
| 23 Oct 2023 | USD | 4.26 | 4.32 | 4.14 | 4.32 | 4.32 | +0.015 (+0.35%) | 612 |
| 20 Oct 2023 | USD | 4.24 | 4.3196 | 4.2257 | 4.305 | 4.305 | -0.045 (-1.03%) | 234 |
| 19 Oct 2023 | USD | 4.26 | 4.37 | 4.192 | 4.35 | 4.35 | -0.09 (-2.03%) | 13,331 |
| 18 Oct 2023 | USD | 4.4104 | 4.44 | 4.35 | 4.44 | 4.44 | -0.289 (-6.12%) | 7,681 |
| 17 Oct 2023 | USD | 4.62 | 4.7295 | 4.62 | 4.7295 | 4.7295 | +0.05 (+1.06%) | 461 |
| 16 Oct 2023 | USD | 4.6095 | 4.7105 | 4.54 | 4.68 | 4.68 | +0.095 (+2.07%) | 949 |
| 13 Oct 2023 | USD | 4.84 | 4.88 | 4.5705 | 4.585 | 4.585 | -0.243 (-5.04%) | 380 |
| 12 Oct 2023 | USD | 4.77 | 4.8281 | 4.7 | 4.8281 | 4.8281 | +0.038 (+0.80%) | 555 |
| 11 Oct 2023 | USD | 4.82 | 4.825 | 4.73 | 4.79 | 4.79 | -0.039 (-0.81%) | 781 |
